| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 130 | 133.45 | 128.7 | 132.1 | 120.0909 | +4.9 (+3.85%) | 97,500 |
| 3 Mar 2020 | INR | 123 | 127.2 | 123 | 127.2 | 115.6364 | +6 (+4.95%) | 118,750 |
| 2 Mar 2020 | INR | 120 | 123.95 | 119.6 | 121.2 | 110.1818 | +1.95 (+1.64%) | 42,500 |
| 28 Feb 2020 | INR | 122 | 122 | 118.75 | 119.25 | 108.4091 | +0.75 (+0.63%) | 36,250 |
| 27 Feb 2020 | INR | 117.45 | 120 | 116.75 | 118.5 | 107.7273 | +2.15 (+1.85%) | 43,750 |
| 26 Feb 2020 | INR | 118.9 | 119.8 | 115 | 116.35 | 105.7727 | +2.25 (+1.97%) | 75,000 |
| 25 Feb 2020 | INR | 113 | 117.05 | 112.25 | 114.1 | 103.7273 | +2.6 (+2.33%) | 46,250 |
| 24 Feb 2020 | INR | 106 | 112 | 105.6 | 111.5 | 101.3636 | +1.5 (+1.36%) | 60,000 |
| 20 Feb 2020 | INR | 107.25 | 110 | 107.25 | 110 | 100 | +2.85 (+2.66%) | 10,000 |
| 19 Feb 2020 | INR | 102 | 107.15 | 100.5 | 107.15 | 97.4091 | +4.95 (+4.84%) | 7,500 |
| 18 Feb 2020 | INR | 107.6 | 108 | 102.2 | 102.2 | 92.9091 | -5.35 (-4.97%) | 11,250 |
| 17 Feb 2020 | INR | 107.4 | 107.6 | 107.4 | 107.55 | 97.7727 | -0.05 (-0.05%) | 6,250 |
| 14 Feb 2020 | INR | 107.6 | 107.6 | 107.6 | 107.6 | 97.8182 | +0.3 (+0.28%) | 2,500 |
| 13 Feb 2020 | INR | 107.3 | 107.3 | 107.3 | 107.3 | 97.5455 | +0.5 (+0.47%) | 2,500 |
| 12 Feb 2020 | INR | 106.8 | 106.8 | 106.8 | 106.8 | 97.0909 | +0.5 (+0.47%) | 2,500 |
| 11 Feb 2020 | INR | 106.3 | 106.3 | 106.3 | 106.3 | 96.6364 | +0.5 (+0.47%) | 2,500 |
| 7 Feb 2020 | INR | 105.8 | 105.8 | 105.8 | 105.8 | 96.1818 | +0.5 (+0.47%) | 1,250 |
| 4 Feb 2020 | INR | 105 | 105.3 | 105 | 105.3 | 95.7273 | +0.8 (+0.77%) | 5,000 |
| 31 Jan 2020 | INR | 104.5 | 104.5 | 104.5 | 104.5 | 95 | +0.25 (+0.24%) | 1,250 |
| 30 Jan 2020 | INR | 105 | 105 | 104 | 104.25 | 94.7727 | +0.65 (+0.63%) | 6,250 |
| 24 Jan 2020 | INR | 103 | 103.6 | 103 | 103.6 | 94.1818 | +0.35 (+0.34%) | 5,000 |
| 16 Jan 2020 | INR | 103.25 | 103.25 | 103.25 | 103.25 | 93.8636 | +0.1 (+0.10%) | 5,000 |
| 15 Jan 2020 | INR | 103.15 | 103.15 | 103.15 | 103.15 | 93.7727 | +0.4 (+0.39%) | 5,000 |
| 14 Jan 2020 | INR | 102.75 | 102.75 | 102.75 | 102.75 | 93.4091 | +0.4 (+0.39%) | 1,250 |
| 9 Jan 2020 | INR | 97 | 106.1 | 97 | 102.35 | 93.0455 | +0.25 (+0.24%) | 10,000 |
| 7 Jan 2020 | INR | 102.1 | 102.1 | 102.1 | 102.1 | 92.8182 | +0.4 (+0.39%) | 1,250 |
| 3 Jan 2020 | INR | 101.5 | 101.7 | 101.5 | 101.7 | 92.4545 | -0.8 (-0.78%) | 2,500 |
| 1 Jan 2020 | INR | 102 | 102.6 | 102 | 102.5 | 93.1818 | +0.55 (+0.54%) | 10,000 |
| 23 Dec 2019 | INR | 101.95 | 102 | 101.95 | 101.95 | 92.6818 | -0.05 (-0.05%) | 5,000 |
| 20 Dec 2019 | INR | 102 | 102 | 102 | 102 | 92.7273 | +1 (+0.99%) | 2,500 |
