| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | INR | 101 | 101 | 101 | 101 | 91.8182 | +0.3 (+0.30%) | 2,500 |
| 13 Dec 2019 | INR | 100.7 | 100.7 | 100.7 | 100.7 | 91.5455 | -5.3 (-5%) | 2,500 |
| 12 Dec 2019 | INR | 106 | 106 | 106 | 106 | 96.3636 | -0.2 (-0.19%) | 2,500 |
| 11 Dec 2019 | INR | 106.1 | 106.2 | 106.1 | 106.2 | 96.5455 | +0.2 (+0.19%) | 7,500 |
| 10 Dec 2019 | INR | 106 | 106 | 106 | 106 | 96.3636 | +0.1 (+0.09%) | 2,500 |
| 9 Dec 2019 | INR | 105.9 | 105.9 | 105.9 | 105.9 | 96.2727 | +0.05 (+0.05%) | 2,500 |
| 5 Dec 2019 | INR | 105.8 | 106 | 105.8 | 105.85 | 96.2273 | +0.1 (+0.09%) | 10,000 |
| 4 Dec 2019 | INR | 105.75 | 105.75 | 105.75 | 105.75 | 96.1364 | +0.6 (+0.57%) | 2,500 |
| 3 Dec 2019 | INR | 105.15 | 105.15 | 105.15 | 105.15 | 95.5909 | +0.25 (+0.24%) | 2,500 |
| 22 Nov 2019 | INR | 104.9 | 104.9 | 104.9 | 104.9 | 95.3636 | +0.3 (+0.29%) | 5,000 |
| 21 Nov 2019 | INR | 104.6 | 104.6 | 104.6 | 104.6 | 95.0909 | +1 (+0.97%) | 5,000 |
| 15 Nov 2019 | INR | 103.6 | 103.6 | 103.6 | 103.6 | 94.1818 | +0.2 (+0.19%) | 5,000 |
| 11 Nov 2019 | INR | 103.4 | 103.4 | 103.4 | 103.4 | 94 | +0.3 (+0.29%) | 2,500 |
| 8 Nov 2019 | INR | 103.1 | 103.1 | 103.1 | 103.1 | 93.7273 | +0.3 (+0.29%) | 2,500 |
| 7 Nov 2019 | INR | 102.8 | 102.8 | 102.8 | 102.8 | 93.4545 | +1.2 (+1.18%) | 2,500 |
| 5 Nov 2019 | INR | 101.6 | 101.7 | 101.5 | 101.6 | 92.3636 | +0.35 (+0.35%) | 10,000 |
| 4 Nov 2019 | INR | 101.25 | 101.25 | 101.25 | 101.25 | 92.0455 | +0.05 (+0.05%) | 2,500 |
| 31 Oct 2019 | INR | 101.2 | 101.25 | 101.15 | 101.2 | 92 | +2 (+2.02%) | 15,000 |
| 29 Oct 2019 | INR | 99.2 | 99.25 | 99.15 | 99.2 | 90.1818 | +1.4 (+1.43%) | 10,000 |
| 25 Oct 2019 | INR | 97.8 | 97.8 | 97.8 | 97.8 | 88.9091 | +5.9 (+6.42%) | 5,000 |
| 23 Oct 2019 | INR | 91.9 | 91.95 | 91.85 | 91.9 | 83.5455 | +2.7 (+3.03%) | 22,500 |
| 18 Oct 2019 | INR | 89.2 | 89.2 | 89.1 | 89.2 | 81.0909 | +1.85 (+2.12%) | 17,500 |
| 17 Oct 2019 | INR | 87.25 | 87.4 | 87.25 | 87.35 | 79.4091 | +2.1 (+2.46%) | 15,000 |
| 16 Oct 2019 | INR | 85.25 | 85.35 | 85.15 | 85.25 | 77.5 | +2.75 (+3.33%) | 10,000 |
| 15 Oct 2019 | INR | 82 | 83 | 82 | 82.5 | 75 | +2.7 (+3.38%) | 10,000 |
| 11 Oct 2019 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 72.5455 | -4.15 (-4.94%) | 2,500 |
| 10 Oct 2019 | INR | 81.9 | 86 | 81.9 | 83.95 | 76.3182 | -2.25 (-2.61%) | 5,000 |
| 9 Oct 2019 | INR | 86.2 | 86.2 | 86.2 | 86.2 | 78.3636 | +0.1 (+0.12%) | 2,500 |
| 27 Sep 2019 | INR | 86.1 | 86.1 | 86.1 | 86.1 | 78.2727 | +0.95 (+1.12%) | 2,500 |
| 25 Sep 2019 | INR | 85.15 | 85.15 | 85.15 | 85.15 | 77.4091 | +2.45 (+2.96%) | 7,500 |
