| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2019 | INR | 166.2 | 166.2 | 166 | 166.1 | 151 | +4.2 (+2.59%) | 7,500 |
| 6 Jun 2019 | INR | 165 | 165.65 | 160 | 161.9 | 147.1818 | +4.1 (+2.60%) | 16,500 |
| 3 Jun 2019 | INR | 157.8 | 157.8 | 157.8 | 157.8 | 143.4545 | -8.3 (-5.00%) | 1,500 |
| 28 May 2019 | INR | 166 | 166.5 | 166 | 166.1 | 151 | +0.7 (+0.42%) | 15,000 |
| 27 May 2019 | INR | 165.55 | 165.6 | 164.45 | 165.4 | 150.3636 | -1.6 (-0.96%) | 9,000 |
| 24 May 2019 | INR | 167 | 167 | 167 | 167 | 151.8182 | +4.1 (+2.52%) | 1,500 |
| 20 May 2019 | INR | 160.4 | 162.9 | 159.1 | 162.9 | 148.0909 | +2.9 (+1.81%) | 7,500 |
| 17 May 2019 | INR | 159.9 | 160 | 159.9 | 160 | 145.4545 | -1.2 (-0.74%) | 3,000 |
| 14 May 2019 | INR | 161.2 | 161.2 | 161.2 | 161.2 | 146.5455 | +3.2 (+2.03%) | 1,500 |
| 13 May 2019 | INR | 158 | 158 | 158 | 158 | 143.6364 | +2.95 (+1.90%) | 1,500 |
| 8 May 2019 | INR | 155 | 155.05 | 155 | 155.05 | 140.9545 | +1.75 (+1.14%) | 4,500 |
| 7 May 2019 | INR | 153.25 | 153.5 | 153.25 | 153.3 | 139.3636 | +3 (+2.00%) | 12,000 |
| 6 May 2019 | INR | 150 | 150.3 | 150 | 150.3 | 136.6364 | +2.9 (+1.97%) | 12,000 |
| 3 May 2019 | INR | 144.7 | 147.4 | 144.7 | 147.4 | 134 | +2.8 (+1.94%) | 12,000 |
| 2 May 2019 | INR | 144.6 | 144.8 | 142 | 144.6 | 131.4545 | -3 (-2.03%) | 13,500 |
| 30 Apr 2019 | INR | 146.5 | 147.6 | 146.45 | 147.6 | 134.1818 | +2.8 (+1.93%) | 9,000 |
| 25 Apr 2019 | INR | 143.6 | 144.8 | 143.6 | 144.8 | 131.6364 | +2.5 (+1.76%) | 6,000 |
| 24 Apr 2019 | INR | 142.5 | 142.5 | 142.25 | 142.3 | 129.3636 | +3.2 (+2.30%) | 16,500 |
| 23 Apr 2019 | INR | 139 | 139.45 | 139 | 139.1 | 126.4545 | +2.6 (+1.90%) | 10,500 |
| 18 Apr 2019 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 124.0909 | -0.1 (-0.07%) | 1,500 |
| 16 Apr 2019 | INR | 131.35 | 136.6 | 131.35 | 136.6 | 124.1818 | +4.8 (+3.64%) | 13,500 |
| 15 Apr 2019 | INR | 125.85 | 131.85 | 125.85 | 131.8 | 119.8182 | +6.2 (+4.94%) | 18,000 |
| 12 Apr 2019 | INR | 125 | 125.6 | 125 | 125.6 | 114.1818 | +2.5 (+2.03%) | 9,000 |
| 10 Apr 2019 | INR | 122.55 | 123.25 | 122.5 | 123.1 | 111.9091 | +1.6 (+1.32%) | 21,000 |
| 9 Apr 2019 | INR | 117.1 | 121.5 | 117.1 | 121.5 | 110.4545 | +5.75 (+4.97%) | 16,500 |
| 8 Apr 2019 | INR | 115.75 | 115.75 | 115.6 | 115.75 | 105.2273 | +2.15 (+1.89%) | 9,000 |
| 5 Apr 2019 | INR | 117.95 | 117.95 | 113.6 | 113.6 | 103.2727 | +1 (+0.89%) | 9,000 |
| 4 Apr 2019 | INR | 111 | 112.6 | 110.1 | 112.6 | 102.3636 | +5.35 (+4.99%) | 15,000 |
| 25 Mar 2019 | INR | 107.1 | 107.25 | 107.1 | 107.25 | 97.5 | +0.15 (+0.14%) | 3,000 |
| 22 Mar 2019 | INR | 107.1 | 107.1 | 107.1 | 107.1 | 97.3636 | -2.9 (-2.64%) | 1,500 |
