| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | INR | 110 | 110 | 110 | 110 | 100 | +2.1 (+1.95%) | 69,000 |
| 8 Mar 2019 | INR | 107.9 | 107.9 | 107.9 | 107.9 | 98.0909 | +2.9 (+2.76%) | 3,000 |
| 28 Feb 2019 | INR | 101 | 105.1 | 101 | 105 | 95.4545 | +2.2 (+2.14%) | 24,000 |
| 22 Feb 2019 | INR | 105 | 105 | 102.8 | 102.8 | 93.4545 | -5.4 (-4.99%) | 18,000 |
| 14 Feb 2019 | INR | 108.2 | 108.2 | 108.2 | 108.2 | 98.3636 | -0.3 (-0.28%) | 6,000 |
| 13 Feb 2019 | INR | 108.5 | 108.5 | 108.5 | 108.5 | 98.6364 | +3.4 (+3.24%) | 6,000 |
| 11 Feb 2019 | INR | 105.1 | 105.1 | 105.1 | 105.1 | 95.5455 | -0.2 (-0.19%) | 6,000 |
| 8 Feb 2019 | INR | 105.3 | 105.3 | 105.3 | 105.3 | 95.7273 | -0.2 (-0.19%) | 6,000 |
| 7 Feb 2019 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 95.9091 | +3.4 (+3.33%) | 6,000 |
| 6 Feb 2019 | INR | 101 | 102.25 | 101 | 102.1 | 92.8182 | +3.75 (+3.81%) | 36,000 |
| 5 Feb 2019 | INR | 98.25 | 98.35 | 98.2 | 98.35 | 89.4091 | +4.6 (+4.91%) | 42,000 |
| 4 Feb 2019 | INR | 94 | 94 | 93.75 | 93.75 | 85.2273 | +4 (+4.46%) | 36,000 |
| 30 Jan 2019 | INR | 90.1 | 90.1 | 89.75 | 89.75 | 81.5909 | +1.35 (+1.53%) | 12,000 |
| 29 Jan 2019 | INR | 87.8 | 89 | 87.8 | 88.4 | 80.3636 | +2.15 (+2.49%) | 36,000 |
| 28 Jan 2019 | INR | 86 | 86.25 | 86 | 86.25 | 78.4091 | 0.0 (0.0%) | 42,000 |
| 21 Jan 2019 | INR | 85.85 | 86.25 | 85.5 | 86.25 | 78.4091 | +3.75 (+4.55%) | 30,000 |
| 18 Jan 2019 | INR | 82.55 | 82.55 | 82.5 | 82.5 | 75 | +3.2 (+4.04%) | 12,000 |
| 17 Jan 2019 | INR | 77.1 | 79.35 | 77.1 | 79.3 | 72.0909 | +3.6 (+4.76%) | 36,000 |
| 16 Jan 2019 | INR | 75.1 | 75.9 | 75.1 | 75.7 | 68.8182 | +3.3 (+4.56%) | 36,000 |
| 15 Jan 2019 | INR | 70.25 | 72.4 | 70.25 | 72.4 | 65.8182 | +3.15 (+4.55%) | 36,000 |
| 14 Jan 2019 | INR | 68.5 | 69.5 | 68.5 | 69.25 | 62.9545 | +3.05 (+4.61%) | 36,000 |
| 11 Jan 2019 | INR | 66 | 66.25 | 66 | 66.2 | 60.1818 | +2.95 (+4.66%) | 30,000 |
| 10 Jan 2019 | INR | 62.5 | 63.25 | 62.5 | 63.25 | 57.5 | +2.75 (+4.55%) | 30,000 |
| 9 Jan 2019 | INR | 59 | 60.5 | 59 | 60.5 | 55 | +2.75 (+4.76%) | 42,000 |
| 8 Jan 2019 | INR | 56.5 | 57.75 | 56.5 | 57.75 | 52.5 | +2.65 (+4.81%) | 42,000 |
| 7 Jan 2019 | INR | 54.25 | 55.1 | 54.25 | 55.1 | 50.0909 | +2.55 (+4.85%) | 48,000 |
| 4 Jan 2019 | INR | 52.5 | 52.55 | 52 | 52.55 | 47.7727 | +2.5 (+5.00%) | 42,000 |
| 3 Jan 2019 | INR | 49.5 | 50.05 | 49.5 | 50.05 | 45.5 | +1.05 (+2.14%) | 12,000 |
| 2 Jan 2019 | INR | 49 | 49 | 49 | 49 | 44.5455 | +0.05 (+0.10%) | 12,000 |
| 1 Jan 2019 | INR | 47.85 | 48.95 | 47.85 | 48.95 | 44.5 | +0.95 (+1.98%) | 24,000 |
