| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 1.75 | 1.75 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 1,465,153 |
| 30 Nov 2023 | INR | 1.7 | 1.75 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 1,621,172 |
| 29 Nov 2023 | INR | 1.75 | 1.75 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 6,745,587 |
| 28 Nov 2023 | INR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 1,718,386 |
| 24 Nov 2023 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 2,445,716 |
| 23 Nov 2023 | INR | 1.8 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 2,856,497 |
| 22 Nov 2023 | INR | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 4,546,122 |
| 21 Nov 2023 | INR | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 4,499,794 |
| 20 Nov 2023 | INR | 1.75 | 1.75 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 1,728,829 |
| 17 Nov 2023 | INR | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 4,224,958 |
| 16 Nov 2023 | INR | 1.6 | 1.65 | 1.55 | 1.65 | 1.65 | +0.05 (+3.13%) | 4,029,835 |
| 15 Nov 2023 | INR | 1.65 | 1.7 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 4,771,608 |
| 13 Nov 2023 | INR | 1.7 | 1.75 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 1,559,228 |
| 12 Nov 2023 | INR | 1.75 | 1.75 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 2,208,614 |
| 10 Nov 2023 | INR | 1.7 | 1.75 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 6,251,233 |
| 9 Nov 2023 | INR | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 4,527,516 |
| 8 Nov 2023 | INR | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 1,624,210 |
| 7 Nov 2023 | INR | 1.75 | 1.8 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 5,142,378 |
| 6 Nov 2023 | INR | 1.8 | 1.85 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 2,119,362 |
| 3 Nov 2023 | INR | 1.8 | 1.85 | 1.75 | 1.8 | 1.8 | -0.05 (-2.70%) | 6,483,045 |
| 2 Nov 2023 | INR | 1.8 | 1.85 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 5,080,087 |
| 1 Nov 2023 | INR | 1.85 | 1.85 | 1.75 | 1.8 | 1.8 | -0.04 (-2.17%) | 3,692,414 |
| 31 Oct 2023 | INR | 1.8 | 1.85 | 1.78 | 1.84 | 1.84 | +0.08 (+4.55%) | 15,841,740 |
| 30 Oct 2023 | INR | 1.82 | 1.82 | 1.73 | 1.76 | 1.76 | -16.09 (-90.14%) | 4,891,130 |
| 27 Oct 2023 | INR | 17.95 | 17.95 | 17.65 | 17.85 | 17.85 | +0.3 (+1.71%) | 351,185 |
| 26 Oct 2023 | INR | 18 | 18 | 17.2 | 17.55 | 17.55 | -0.2 (-1.13%) | 296,425 |
| 25 Oct 2023 | INR | 17.6 | 17.95 | 17.4 | 17.75 | 17.75 | +0.4 (+2.31%) | 357,167 |
| 23 Oct 2023 | INR | 18.1 | 18.35 | 17 | 17.35 | 17.35 | -0.45 (-2.53%) | 572,041 |
| 20 Oct 2023 | INR | 18 | 18 | 17.4 | 17.8 | 17.8 | +0.05 (+0.28%) | 487,385 |
| 19 Oct 2023 | INR | 18.1 | 18.35 | 17.3 | 17.75 | 17.75 | -0.3 (-1.66%) | 593,962 |
