| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2018 | INR | 45.7 | 48 | 45.7 | 48 | 43.6364 | +2.2 (+4.80%) | 24,000 |
| 28 Dec 2018 | INR | 45.8 | 45.8 | 45.8 | 45.8 | 41.6364 | +2.05 (+4.69%) | 6,000 |
| 27 Dec 2018 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 39.7727 | +1.95 (+4.67%) | 6,000 |
| 26 Dec 2018 | INR | 39.45 | 41.8 | 39.45 | 41.8 | 38 | +1.9 (+4.76%) | 24,000 |
| 24 Dec 2018 | INR | 37.3 | 39.9 | 37.3 | 39.9 | 36.2727 | +1.85 (+4.86%) | 30,000 |
| 21 Dec 2018 | INR | 35.95 | 38.1 | 35.95 | 38.05 | 34.5909 | +1.75 (+4.82%) | 24,000 |
| 20 Dec 2018 | INR | 34.05 | 36.3 | 33.45 | 36.3 | 33 | +1.65 (+4.76%) | 42,000 |
| 19 Dec 2018 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 31.5 | +1.55 (+4.68%) | 6,000 |
| 18 Dec 2018 | INR | 30.7 | 33.1 | 30.7 | 33.1 | 30.0909 | +1.5 (+4.75%) | 24,000 |
| 17 Dec 2018 | INR | 29.05 | 31.6 | 29.05 | 31.6 | 28.7273 | +1.45 (+4.81%) | 24,000 |
| 14 Dec 2018 | INR | 29.55 | 32 | 29.55 | 30.15 | 27.4091 | -0.35 (-1.15%) | 72,000 |
| 13 Dec 2018 | INR | 32 | 32.6 | 30.1 | 30.5 | 27.7273 | -0.55 (-1.77%) | 90,000 |
| 12 Dec 2018 | INR | 33.2 | 33.2 | 31.05 | 31.05 | 28.2273 | -0.6 (-1.90%) | 24,000 |
| 11 Dec 2018 | INR | 31.55 | 31.65 | 31.55 | 31.65 | 28.7727 | -1.35 (-4.09%) | 18,000 |
| 10 Dec 2018 | INR | 32.45 | 34.65 | 32.05 | 33 | 30 | 0.0 (0.0%) | 84,000 |
| 7 Dec 2018 | INR | 34.05 | 34.05 | 33 | 33 | 30 | -1.6 (-4.62%) | 30,000 |
| 6 Dec 2018 | INR | 35.45 | 35.45 | 34.55 | 34.6 | 31.4545 | -1.3 (-3.62%) | 24,000 |
| 5 Dec 2018 | INR | 35.95 | 35.95 | 35.55 | 35.9 | 32.6364 | -0.6 (-1.64%) | 18,000 |
| 4 Dec 2018 | INR | 37.4 | 37.4 | 36.5 | 36.5 | 33.1818 | -1.45 (-3.82%) | 30,000 |
| 3 Dec 2018 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 34.5 | -0.55 (-1.43%) | 6,000 |
| 30 Nov 2018 | INR | 38.9 | 38.9 | 38.5 | 38.5 | 35 | -0.7 (-1.79%) | 12,000 |
| 29 Nov 2018 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 35.6364 | -0.3 (-0.76%) | 6,000 |
| 28 Nov 2018 | INR | 38 | 39.5 | 38 | 39.5 | 35.9091 | -0.4 (-1.00%) | 12,000 |
| 27 Nov 2018 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 36.2727 | -0.7 (-1.72%) | 6,000 |
| 26 Nov 2018 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 36.9091 | +0.5 (+1.25%) | 6,000 |
| 21 Nov 2018 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 36.4545 | +1.3 (+3.35%) | 6,000 |
| 20 Nov 2018 | INR | 37.05 | 38.8 | 37.05 | 38.8 | 35.2727 | +2.15 (+5.87%) | 42,000 |
| 19 Nov 2018 | INR | 35.65 | 36.8 | 35.65 | 36.65 | 33.3182 | +1.7 (+4.86%) | 24,000 |
| 16 Nov 2018 | INR | 33.9 | 34.95 | 33.9 | 34.95 | 31.7727 | +1.6 (+4.80%) | 24,000 |
| 15 Nov 2018 | INR | 32.6 | 33.5 | 32.6 | 33.35 | 30.3182 | +2.8 (+9.17%) | 24,000 |
