| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2018 | INR | 32.4 | 32.4 | 30.55 | 30.55 | 27.7727 | -1.2 (-3.78%) | 24,000 |
| 7 Nov 2018 | INR | 31 | 32 | 31 | 31.75 | 28.8636 | +1.3 (+4.27%) | 18,000 |
| 6 Nov 2018 | INR | 28.95 | 30.45 | 28.95 | 30.45 | 27.6818 | +2.05 (+7.22%) | 24,000 |
| 5 Nov 2018 | INR | 27.6 | 28.4 | 26.1 | 28.4 | 25.8182 | +1.35 (+4.99%) | 48,000 |
| 2 Nov 2018 | INR | 25.1 | 27.05 | 25.1 | 27.05 | 24.5909 | +2.05 (+8.20%) | 36,000 |
| 1 Nov 2018 | INR | 24.15 | 25 | 24.15 | 25 | 22.7273 | +1.65 (+7.07%) | 48,000 |
| 31 Oct 2018 | INR | 22.45 | 23.35 | 22.1 | 23.35 | 21.2273 | +2.05 (+9.62%) | 30,000 |
| 30 Oct 2018 | INR | 22.4 | 22.95 | 21 | 21.3 | 19.3636 | -0.65 (-2.96%) | 72,000 |
| 29 Oct 2018 | INR | 21.45 | 21.95 | 21.45 | 21.95 | 19.9545 | +1.1 (+5.28%) | 24,000 |
| 26 Oct 2018 | INR | 20.1 | 20.9 | 20.1 | 20.85 | 18.9545 | +1.8 (+9.45%) | 24,000 |
| 25 Oct 2018 | INR | 18.9 | 19.2 | 18.8 | 19.05 | 17.3182 | +1.7 (+9.80%) | 30,000 |
| 24 Oct 2018 | INR | 17.95 | 17.95 | 17.35 | 17.35 | 15.7727 | -0.6 (-3.34%) | 12,000 |
| 23 Oct 2018 | INR | 17.9 | 20 | 17.9 | 17.95 | 16.3182 | -0.5 (-2.71%) | 36,000 |
| 19 Oct 2018 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 16.7727 | -0.55 (-2.89%) | 6,000 |
| 15 Oct 2018 | INR | 19 | 19 | 19 | 19 | 17.2727 | +0.05 (+0.26%) | 12,000 |
| 12 Oct 2018 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 17.2273 | 0.0 (0.0%) | 18,000 |
| 11 Oct 2018 | INR | 18.95 | 19 | 18.95 | 18.95 | 17.2273 | -0.8 (-4.05%) | 18,000 |
| 10 Oct 2018 | INR | 19.65 | 19.75 | 19.65 | 19.75 | 17.9545 | -0.3 (-1.50%) | 18,000 |
| 9 Oct 2018 | INR | 20.05 | 20.1 | 20 | 20.05 | 18.2273 | -0.55 (-2.67%) | 30,000 |
| 8 Oct 2018 | INR | 20.95 | 20.95 | 20.55 | 20.6 | 18.7273 | -0.05 (-0.24%) | 18,000 |
| 5 Oct 2018 | INR | 20.55 | 22.5 | 20.55 | 20.65 | 18.7727 | -0.1 (-0.48%) | 48,000 |
| 4 Oct 2018 | INR | 20.8 | 21 | 20.75 | 20.75 | 18.8636 | -0.55 (-2.58%) | 30,000 |
| 3 Oct 2018 | INR | 21.05 | 22.5 | 21.05 | 21.3 | 19.3636 | -1.2 (-5.33%) | 120,000 |
| 1 Oct 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 20.4545 | 0.0 (0.0%) | 60,000 |
| 28 Sep 2018 | INR | 21.05 | 22.5 | 21.05 | 22.5 | 20.4545 | 0.0 (0.0%) | 78,000 |
| 27 Sep 2018 | INR | 21.05 | 22.5 | 21.05 | 22.5 | 20.4545 | +0.05 (+0.22%) | 24,000 |
| 26 Sep 2018 | INR | 21.1 | 22.45 | 21.1 | 22.45 | 20.4091 | +0.45 (+2.05%) | 36,000 |
| 25 Sep 2018 | INR | 21.1 | 22 | 21.1 | 22 | 20 | +1 (+4.76%) | 30,000 |
| 24 Sep 2018 | INR | 21.1 | 21.25 | 21 | 21 | 19.0909 | -1.5 (-6.67%) | 30,000 |
| 21 Sep 2018 | INR | 22 | 22.65 | 21 | 22.5 | 20.4545 | 0.0 (0.0%) | 156,000 |
