| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | INR | 22.5 | 22.5 | 22 | 22.5 | 20.4545 | 0.0 (0.0%) | 66,000 |
| 18 Sep 2018 | INR | 22 | 22.5 | 22 | 22.5 | 20.4545 | +0.5 (+2.27%) | 36,000 |
| 17 Sep 2018 | INR | 22 | 22 | 22 | 22 | 20 | -0.5 (-2.22%) | 6,000 |
| 14 Sep 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 20.4545 | +0.5 (+2.27%) | 24,000 |
| 12 Sep 2018 | INR | 22 | 22 | 22 | 22 | 20 | -0.1 (-0.45%) | 24,000 |
| 11 Sep 2018 | INR | 22 | 22.5 | 22 | 22.1 | 20.0909 | -0.4 (-1.78%) | 60,000 |
| 7 Sep 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 20.4545 | 0.0 (0.0%) | 12,000 |
| 6 Sep 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 20.4545 | 0.0 (0.0%) | 18,000 |
| 3 Sep 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 20.4545 | -0.35 (-1.53%) | 18,000 |
| 31 Aug 2018 | INR | 22.95 | 22.95 | 22.85 | 22.85 | 20.7727 | -0.05 (-0.22%) | 18,000 |
| 30 Aug 2018 | INR | 22.95 | 22.95 | 22.5 | 22.9 | 20.8182 | +0.4 (+1.78%) | 30,000 |
| 29 Aug 2018 | INR | 23 | 23.2 | 22.5 | 22.5 | 20.4545 | -0.4 (-1.75%) | 18,000 |
| 28 Aug 2018 | INR | 22.95 | 22.95 | 22.5 | 22.9 | 20.8182 | -0.45 (-1.93%) | 24,000 |
| 27 Aug 2018 | INR | 23.35 | 23.4 | 22.45 | 23.35 | 21.2273 | -0.25 (-1.06%) | 24,000 |
| 24 Aug 2018 | INR | 23.75 | 23.75 | 23.6 | 23.6 | 21.4545 | -0.1 (-0.42%) | 36,000 |
| 23 Aug 2018 | INR | 23.7 | 23.75 | 23.6 | 23.7 | 21.5455 | 0.0 (0.0%) | 36,000 |
| 21 Aug 2018 | INR | 23.75 | 23.75 | 23.7 | 23.7 | 21.5455 | 0.0 (0.0%) | 42,000 |
| 20 Aug 2018 | INR | 23.9 | 23.9 | 23.7 | 23.7 | 21.5455 | -0.05 (-0.21%) | 30,000 |
| 17 Aug 2018 | INR | 23.9 | 23.9 | 23.75 | 23.75 | 21.5909 | -0.05 (-0.21%) | 36,000 |
| 16 Aug 2018 | INR | 24.6 | 24.6 | 23.8 | 23.8 | 21.6364 | +0.6 (+2.59%) | 36,000 |
| 14 Aug 2018 | INR | 24 | 24.05 | 22.5 | 23.2 | 21.0909 | -1 (-4.13%) | 48,000 |
| 13 Aug 2018 | INR | 24 | 24.25 | 22.45 | 24.2 | 22 | +0.35 (+1.47%) | 42,000 |
| 10 Aug 2018 | INR | 24.95 | 24.95 | 22.5 | 23.85 | 21.6818 | +0.35 (+1.49%) | 60,000 |
| 9 Aug 2018 | INR | 23.95 | 23.95 | 22.35 | 23.5 | 21.3636 | -0.65 (-2.69%) | 66,000 |
| 8 Aug 2018 | INR | 24.4 | 24.4 | 24.15 | 24.15 | 21.9545 | +0.6 (+2.55%) | 36,000 |
| 7 Aug 2018 | INR | 24.25 | 24.35 | 22.35 | 23.55 | 21.4091 | -0.7 (-2.89%) | 48,000 |
| 6 Aug 2018 | INR | 24.35 | 24.35 | 24.25 | 24.25 | 22.0455 | +0.05 (+0.21%) | 36,000 |
| 3 Aug 2018 | INR | 24.35 | 24.35 | 22.5 | 24.2 | 22 | -0.2 (-0.82%) | 66,000 |
| 2 Aug 2018 | INR | 24.3 | 24.4 | 24.3 | 24.4 | 22.1818 | +0.05 (+0.21%) | 36,000 |
| 1 Aug 2018 | INR | 24.4 | 24.45 | 24.35 | 24.35 | 22.1364 | -0.1 (-0.41%) | 42,000 |
