| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 24.4 | 24.45 | 24.3 | 24.45 | 22.2273 | 0.0 (0.0%) | 30,000 |
| 30 Jul 2018 | INR | 24.4 | 24.45 | 24.4 | 24.45 | 22.2273 | +0.05 (+0.20%) | 36,000 |
| 27 Jul 2018 | INR | 24.35 | 24.45 | 22.5 | 24.4 | 22.1818 | +0.1 (+0.41%) | 42,000 |
| 26 Jul 2018 | INR | 24.5 | 24.6 | 24.25 | 24.3 | 22.0909 | -0.15 (-0.61%) | 36,000 |
| 25 Jul 2018 | INR | 23.95 | 24.55 | 23.4 | 24.45 | 22.2273 | +0.35 (+1.45%) | 72,000 |
| 24 Jul 2018 | INR | 24 | 24.1 | 24 | 24.1 | 21.9091 | 0.0 (0.0%) | 36,000 |
| 23 Jul 2018 | INR | 24.05 | 24.1 | 24.05 | 24.1 | 21.9091 | +0.1 (+0.42%) | 60,000 |
| 20 Jul 2018 | INR | 23.95 | 24.15 | 23.9 | 24 | 21.8182 | +0.1 (+0.42%) | 36,000 |
| 19 Jul 2018 | INR | 24.65 | 24.65 | 23.9 | 23.9 | 21.7273 | -0.7 (-2.85%) | 36,000 |
| 18 Jul 2018 | INR | 24.95 | 25 | 24.55 | 24.6 | 22.3636 | -0.45 (-1.80%) | 36,000 |
| 17 Jul 2018 | INR | 25 | 25.05 | 24.95 | 25.05 | 22.7727 | +0.1 (+0.40%) | 36,000 |
| 16 Jul 2018 | INR | 25.3 | 25.3 | 24.85 | 24.95 | 22.6818 | -0.25 (-0.99%) | 36,000 |
| 13 Jul 2018 | INR | 25.05 | 25.2 | 24.85 | 25.2 | 22.9091 | +0.25 (+1.00%) | 36,000 |
| 12 Jul 2018 | INR | 24.95 | 24.95 | 24.7 | 24.95 | 22.6818 | +0.25 (+1.01%) | 30,000 |
| 11 Jul 2018 | INR | 23.95 | 24.7 | 23.95 | 24.7 | 22.4545 | +0.8 (+3.35%) | 42,000 |
| 9 Jul 2018 | INR | 23.8 | 23.9 | 23.5 | 23.9 | 21.7273 | +0.25 (+1.06%) | 36,000 |
| 6 Jul 2018 | INR | 23.45 | 23.65 | 23.4 | 23.65 | 21.5 | +0.3 (+1.28%) | 42,000 |
| 5 Jul 2018 | INR | 23.15 | 23.35 | 23.1 | 23.35 | 21.2273 | +0.2 (+0.86%) | 42,000 |
| 4 Jul 2018 | INR | 23 | 23.15 | 23 | 23.15 | 21.0455 | +0.2 (+0.87%) | 42,000 |
| 3 Jul 2018 | INR | 22.9 | 22.95 | 22.8 | 22.95 | 20.8636 | +0.25 (+1.10%) | 48,000 |
| 2 Jul 2018 | INR | 22.75 | 22.95 | 22.55 | 22.7 | 20.6364 | +0.25 (+1.11%) | 42,000 |
| 29 Jun 2018 | INR | 22.35 | 22.45 | 22.3 | 22.45 | 20.4091 | +0.2 (+0.90%) | 36,000 |
| 28 Jun 2018 | INR | 22.4 | 22.4 | 22.1 | 22.25 | 20.2273 | +0.05 (+0.23%) | 54,000 |
| 27 Jun 2018 | INR | 22.05 | 22.5 | 22.05 | 22.2 | 20.1818 | +0.4 (+1.83%) | 36,000 |
| 18 Jun 2018 | INR | 21.8 | 21.8 | 21.7 | 21.8 | 19.8182 | +0.1 (+0.46%) | 96,000 |
| 15 Jun 2018 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 19.7273 | +0.1 (+0.46%) | 60,000 |
| 12 Jun 2018 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 19.6364 | 0.0 (0.0%) | 66,000 |
| 11 Jun 2018 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 19.6364 | 0.0 (0.0%) | 54,000 |
| 8 Jun 2018 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 19.6364 | +0.05 (+0.23%) | 24,000 |
| 7 Jun 2018 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 19.5909 | 0.0 (0.0%) | 12,000 |
