Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2018 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 19.5909 | +0.05 (+0.23%) | 12,000 |
4 Jun 2018 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 19.5455 | 0.0 (0.0%) | 48,000 |
1 Jun 2018 | INR | 21.45 | 21.5 | 21.45 | 21.5 | 19.5455 | +0.1 (+0.47%) | 42,000 |
31 May 2018 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 19.4545 | +0.05 (+0.23%) | 24,000 |
30 May 2018 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 19.4091 | +0.05 (+0.23%) | 36,000 |
28 May 2018 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 19.3636 | 0.0 (0.0%) | 90,000 |
25 May 2018 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 19.3636 | 0.0 (0.0%) | 42,000 |
24 May 2018 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 19.3636 | 0.0 (0.0%) | 6,000 |
22 May 2018 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 19.3636 | +0.05 (+0.24%) | 6,000 |
17 May 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 19.3182 | -0.05 (-0.23%) | 12,000 |
16 May 2018 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 19.3636 | +0.05 (+0.24%) | 6,000 |
15 May 2018 | INR | 21.3 | 21.3 | 21.25 | 21.25 | 19.3182 | 0.0 (0.0%) | 60,000 |
14 May 2018 | INR | 21.25 | 21.25 | 21 | 21.25 | 19.3182 | 0.0 (0.0%) | 120,000 |
11 May 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 19.3182 | 0.0 (0.0%) | 138,000 |
10 May 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 19.3182 | 0.0 (0.0%) | 12,000 |
9 May 2018 | INR | 21.8 | 21.8 | 21.25 | 21.25 | 19.3182 | 0.0 (0.0%) | 66,000 |
8 May 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 19.3182 | 0.0 (0.0%) | 60,000 |
7 May 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 19.3182 | 0.0 (0.0%) | 60,000 |
4 May 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 19.3182 | 0.0 (0.0%) | 108,000 |
3 May 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 19.3182 | 0.0 (0.0%) | 24,000 |
2 May 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 19.3182 | 0.0 (0.0%) | 6,000 |
30 Apr 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 19.3182 | 0.0 (0.0%) | 6,000 |
27 Apr 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 19.3182 | 0.0 (0.0%) | 6,000 |
25 Apr 2018 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 19.3182 | +0.25 (+1.19%) | 6,000 |
17 Apr 2018 | INR | 21 | 21 | 21 | 21 | 19.0909 | 0.0 (0.0%) | 12,000 |
16 Apr 2018 | INR | 21 | 21 | 21 | 21 | 19.0909 | 0.0 (0.0%) | 6,000 |
13 Apr 2018 | INR | 21 | 21 | 21 | 21 | 19.0909 | 0.0 (0.0%) | 6,000 |
9 Apr 2018 | INR | 21 | 21 | 21 | 21 | 19.0909 | -0.95 (-4.33%) | 12,000 |
5 Apr 2018 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 19.9545 | +0.95 (+4.52%) | 6,000 |
4 Apr 2018 | INR | 21.95 | 21.95 | 21 | 21 | 19.0909 | -0.9 (-4.11%) | 18,000 |