| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 18.35 | 18.5 | 17.75 | 18.05 | 18.05 | -0.15 (-0.82%) | 425,256 |
| 17 Oct 2023 | INR | 18.2 | 18.4 | 17.75 | 18.2 | 18.2 | +0.25 (+1.39%) | 706,617 |
| 16 Oct 2023 | INR | 17.75 | 18.1 | 17.6 | 17.95 | 17.95 | +0.7 (+4.06%) | 786,739 |
| 13 Oct 2023 | INR | 17.3 | 17.5 | 17.15 | 17.25 | 17.25 | +0.1 (+0.58%) | 346,115 |
| 12 Oct 2023 | INR | 17 | 17.4 | 16.8 | 17.15 | 17.15 | +0.35 (+2.08%) | 222,251 |
| 11 Oct 2023 | INR | 17.5 | 17.5 | 16.5 | 16.8 | 16.8 | -0.35 (-2.04%) | 227,836 |
| 10 Oct 2023 | INR | 17 | 17.25 | 16.5 | 17.15 | 17.15 | +0.2 (+1.18%) | 123,745 |
| 9 Oct 2023 | INR | 16.35 | 17 | 15.55 | 16.95 | 16.95 | +0.6 (+3.67%) | 356,278 |
| 6 Oct 2023 | INR | 17 | 17 | 16.25 | 16.35 | 16.35 | -0.15 (-0.91%) | 27,987 |
| 5 Oct 2023 | INR | 16.85 | 16.85 | 16.25 | 16.5 | 16.5 | -0.1 (-0.60%) | 20,854 |
| 4 Oct 2023 | INR | 16.3 | 16.75 | 16 | 16.6 | 16.6 | +0.3 (+1.84%) | 83,254 |
| 3 Oct 2023 | INR | 16.9 | 17.3 | 16.3 | 16.3 | 16.3 | -0.5 (-2.98%) | 35,975 |
| 29 Sep 2023 | INR | 17.55 | 17.55 | 16.75 | 16.8 | 16.8 | -0.65 (-3.72%) | 12,381 |
| 28 Sep 2023 | INR | 17 | 17.55 | 16.3 | 17.45 | 17.45 | +0.6 (+3.56%) | 186,393 |
| 27 Sep 2023 | INR | 16.75 | 17 | 16 | 16.85 | 16.85 | +0.35 (+2.12%) | 81,518 |
| 26 Sep 2023 | INR | 16.65 | 16.65 | 16.25 | 16.5 | 16.5 | +0.2 (+1.23%) | 33,629 |
| 25 Sep 2023 | INR | 17 | 17 | 16.2 | 16.3 | 16.3 | -0.5 (-2.98%) | 25,313 |
| 22 Sep 2023 | INR | 17.3 | 17.3 | 16.35 | 16.8 | 16.8 | -0.4 (-2.33%) | 25,799 |
| 21 Sep 2023 | INR | 17.3 | 17.5 | 16.45 | 17.2 | 17.2 | +0.15 (+0.88%) | 55,446 |
| 20 Sep 2023 | INR | 16.4 | 17.1 | 16 | 17.05 | 17.05 | +0.75 (+4.60%) | 126,914 |
| 18 Sep 2023 | INR | 17 | 17.15 | 16.25 | 16.3 | 16.3 | -0.6 (-3.55%) | 32,016 |
| 15 Sep 2023 | INR | 16.9 | 17.3 | 16.2 | 16.9 | 16.9 | 0.0 (0.0%) | 45,133 |
| 14 Sep 2023 | INR | 17.1 | 17.6 | 16.3 | 16.9 | 16.9 | -0.25 (-1.46%) | 211,926 |
| 13 Sep 2023 | INR | 17.55 | 17.95 | 16.35 | 17.15 | 17.15 | -0.05 (-0.29%) | 196,290 |
| 12 Sep 2023 | INR | 17.95 | 17.95 | 16.8 | 17.2 | 17.2 | -0.4 (-2.27%) | 172,054 |
| 11 Sep 2023 | INR | 17.7 | 17.9 | 17 | 17.6 | 17.6 | +0.15 (+0.86%) | 130,719 |
| 8 Sep 2023 | INR | 17.55 | 17.6 | 17.2 | 17.45 | 17.45 | 0.0 (0.0%) | 128,670 |
| 7 Sep 2023 | INR | 17.5 | 17.55 | 16.8 | 17.45 | 17.45 | +0.1 (+0.58%) | 164,734 |
| 6 Sep 2023 | INR | 17.15 | 17.5 | 17.1 | 17.35 | 17.35 | +0.2 (+1.17%) | 60,478 |
| 5 Sep 2023 | INR | 17.3 | 17.3 | 16.8 | 17.15 | 17.15 | +0.2 (+1.18%) | 143,841 |
