| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 17.2 | 17.2 | 16.9 | 16.95 | 16.95 | +0.15 (+0.89%) | 209,937 |
| 1 Sep 2023 | INR | 16.7 | 17.15 | 16.25 | 16.8 | 16.8 | +0.2 (+1.20%) | 392,632 |
| 31 Aug 2023 | INR | 16.6 | 17 | 15.75 | 16.6 | 16.6 | +0.05 (+0.30%) | 302,651 |
| 30 Aug 2023 | INR | 16.35 | 17 | 15.9 | 16.55 | 16.55 | +0.2 (+1.22%) | 382,159 |
| 29 Aug 2023 | INR | 16.6 | 16.6 | 15.5 | 16.35 | 16.35 | -0.1 (-0.61%) | 145,590 |
| 28 Aug 2023 | INR | 16.6 | 16.6 | 15.8 | 16.45 | 16.45 | -0.05 (-0.30%) | 47,275 |
| 25 Aug 2023 | INR | 16.2 | 16.6 | 15.85 | 16.5 | 16.5 | +0.25 (+1.54%) | 163,258 |
| 24 Aug 2023 | INR | 16.2 | 16.4 | 15.7 | 16.25 | 16.25 | +0.25 (+1.56%) | 315,865 |
| 23 Aug 2023 | INR | 16.5 | 16.5 | 15.4 | 16 | 16 | -0.1 (-0.62%) | 34,710 |
| 22 Aug 2023 | INR | 16 | 16.3 | 15.75 | 16.1 | 16.1 | +0.2 (+1.26%) | 176,389 |
| 21 Aug 2023 | INR | 16 | 16 | 15.2 | 15.9 | 15.9 | +0.15 (+0.95%) | 68,865 |
| 18 Aug 2023 | INR | 15.75 | 15.95 | 15.2 | 15.75 | 15.75 | +0.05 (+0.32%) | 94,475 |
| 17 Aug 2023 | INR | 15.2 | 15.75 | 15 | 15.7 | 15.7 | +0.35 (+2.28%) | 68,305 |
| 16 Aug 2023 | INR | 15 | 15.6 | 15 | 15.35 | 15.35 | -0.25 (-1.60%) | 20,270 |
| 14 Aug 2023 | INR | 15.85 | 15.85 | 15 | 15.6 | 15.6 | -0.05 (-0.32%) | 29,948 |
| 11 Aug 2023 | INR | 15.2 | 15.75 | 14.8 | 15.65 | 15.65 | +0.4 (+2.62%) | 184,072 |
| 10 Aug 2023 | INR | 15.2 | 15.4 | 14.3 | 15.25 | 15.25 | +0.25 (+1.67%) | 229,772 |
| 9 Aug 2023 | INR | 15.4 | 15.4 | 14.9 | 15 | 15 | -0.25 (-1.64%) | 20,927 |
| 8 Aug 2023 | INR | 15.75 | 15.75 | 14.9 | 15.25 | 15.25 | +0.1 (+0.66%) | 29,857 |
| 7 Aug 2023 | INR | 15.5 | 15.6 | 15 | 15.15 | 15.15 | -0.2 (-1.30%) | 59,925 |
| 4 Aug 2023 | INR | 14.3 | 15.6 | 14.3 | 15.35 | 15.35 | +0.35 (+2.33%) | 135,840 |
| 3 Aug 2023 | INR | 15 | 15.35 | 14.4 | 15 | 15 | -0.1 (-0.66%) | 53,886 |
| 2 Aug 2023 | INR | 15.5 | 15.55 | 14.85 | 15.1 | 15.1 | -0.25 (-1.63%) | 93,018 |
| 1 Aug 2023 | INR | 15.5 | 15.5 | 15 | 15.35 | 15.35 | +0.15 (+0.99%) | 24,527 |
| 31 Jul 2023 | INR | 15.6 | 15.6 | 14.6 | 15.2 | 15.2 | +0.1 (+0.66%) | 22,510 |
| 28 Jul 2023 | INR | 14.8 | 15.15 | 14.2 | 15.1 | 15.1 | +0.35 (+2.37%) | 18,421 |
| 27 Jul 2023 | INR | 15 | 15.1 | 14.7 | 14.75 | 14.75 | -0.15 (-1.01%) | 133,225 |
| 26 Jul 2023 | INR | 14.9 | 15 | 14.35 | 14.9 | 14.9 | +0.25 (+1.71%) | 30,892 |
| 25 Jul 2023 | INR | 15 | 15 | 14.2 | 14.65 | 14.65 | 0.0 (0.0%) | 66,552 |
| 24 Jul 2023 | INR | 14.25 | 14.7 | 14 | 14.65 | 14.65 | +0.65 (+4.64%) | 331,523 |
