| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 13.9 | 14.1 | 13.2 | 14 | 14 | +0.1 (+0.72%) | 40,446 |
| 20 Jul 2023 | INR | 14.2 | 14.2 | 13.6 | 13.9 | 13.9 | -0.15 (-1.07%) | 16,336 |
| 19 Jul 2023 | INR | 13.9 | 14.3 | 13.2 | 14.05 | 14.05 | +0.15 (+1.08%) | 134,514 |
| 18 Jul 2023 | INR | 13.75 | 14.1 | 13.15 | 13.9 | 13.9 | +0.05 (+0.36%) | 119,645 |
| 17 Jul 2023 | INR | 13.95 | 14.25 | 13.25 | 13.85 | 13.85 | -0.1 (-0.72%) | 22,393 |
| 14 Jul 2023 | INR | 13.9 | 14 | 13.5 | 13.95 | 13.95 | +0.3 (+2.20%) | 28,995 |
| 13 Jul 2023 | INR | 14.4 | 14.4 | 13.5 | 13.65 | 13.65 | -0.35 (-2.50%) | 17,647 |
| 12 Jul 2023 | INR | 14.45 | 14.5 | 13.9 | 14 | 14 | -0.3 (-2.10%) | 22,798 |
| 11 Jul 2023 | INR | 13.85 | 14.45 | 13.75 | 14.3 | 14.3 | 0.0 (0.0%) | 36,802 |
| 10 Jul 2023 | INR | 14.3 | 14.4 | 13.5 | 14.3 | 14.3 | +0.1 (+0.70%) | 34,651 |
| 7 Jul 2023 | INR | 14.5 | 14.5 | 13.95 | 14.2 | 14.2 | -0.15 (-1.05%) | 16,866 |
| 6 Jul 2023 | INR | 13.9 | 14.5 | 13.2 | 14.35 | 14.35 | +0.45 (+3.24%) | 224,056 |
| 5 Jul 2023 | INR | 14 | 14 | 13.45 | 13.9 | 13.9 | -0.15 (-1.07%) | 17,568 |
| 4 Jul 2023 | INR | 14 | 14.3 | 13.6 | 14.05 | 14.05 | -0.2 (-1.40%) | 53,775 |
| 3 Jul 2023 | INR | 14 | 14.5 | 13.75 | 14.25 | 14.25 | -0.1 (-0.70%) | 66,718 |
| 30 Jun 2023 | INR | 14.55 | 14.55 | 13.95 | 14.35 | 14.35 | +0.1 (+0.70%) | 144,723 |
| 29 Jun 2023 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.2 (-1.38%) | 0 |
| 28 Jun 2023 | INR | 14.4 | 14.55 | 13.95 | 14.45 | 14.45 | +0.2 (+1.40%) | 98,576 |
| 27 Jun 2023 | INR | 14.4 | 14.6 | 14.2 | 14.25 | 14.25 | -0.15 (-1.04%) | 17,644 |
| 26 Jun 2023 | INR | 14.2 | 14.5 | 13.85 | 14.4 | 14.4 | +0.45 (+3.23%) | 290,806 |
| 23 Jun 2023 | INR | 14.25 | 14.35 | 13.65 | 13.95 | 13.95 | -0.4 (-2.79%) | 127,771 |
| 22 Jun 2023 | INR | 14.45 | 14.45 | 13.9 | 14.35 | 14.35 | 0.0 (0.0%) | 29,873 |
| 21 Jun 2023 | INR | 14.1 | 14.55 | 13.4 | 14.35 | 14.35 | +0.3 (+2.14%) | 145,850 |
| 20 Jun 2023 | INR | 14.25 | 14.3 | 13.95 | 14.05 | 14.05 | -0.2 (-1.40%) | 13,093 |
| 19 Jun 2023 | INR | 14.4 | 14.4 | 13.85 | 14.25 | 14.25 | -0.2 (-1.38%) | 37,197 |
| 16 Jun 2023 | INR | 14.35 | 14.7 | 13.85 | 14.45 | 14.45 | +0.3 (+2.12%) | 106,023 |
| 15 Jun 2023 | INR | 13.95 | 14.3 | 13.55 | 14.15 | 14.15 | +0.2 (+1.43%) | 109,660 |
| 14 Jun 2023 | INR | 13.15 | 14 | 13.15 | 13.95 | 13.95 | +0.35 (+2.57%) | 111,321 |
| 13 Jun 2023 | INR | 13.2 | 13.7 | 12.85 | 13.6 | 13.6 | +0.35 (+2.64%) | 73,726 |
| 12 Jun 2023 | INR | 12.9 | 13.4 | 12.9 | 13.25 | 13.25 | -0.15 (-1.12%) | 19,897 |
