| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 13.2 | 13.4 | 12.85 | 13.4 | 13.4 | +0.2 (+1.52%) | 93,721 |
| 8 Jun 2023 | INR | 13.35 | 13.35 | 12.55 | 13.2 | 13.2 | +0.2 (+1.54%) | 74,011 |
| 7 Jun 2023 | INR | 13.3 | 13.3 | 12.75 | 13 | 13 | +0.1 (+0.78%) | 85,308 |
| 6 Jun 2023 | INR | 13.5 | 13.8 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 60,365 |
| 5 Jun 2023 | INR | 13.95 | 13.95 | 13.45 | 13.55 | 13.55 | -0.45 (-3.21%) | 11,192 |
| 2 Jun 2023 | INR | 14.1 | 14.1 | 13.7 | 14 | 14 | +0.05 (+0.36%) | 57,768 |
| 1 Jun 2023 | INR | 13.55 | 14 | 13.4 | 13.95 | 13.95 | +0.25 (+1.82%) | 45,083 |
| 31 May 2023 | INR | 14.15 | 14.15 | 13.25 | 13.7 | 13.7 | -0.2 (-1.44%) | 55,190 |
| 30 May 2023 | INR | 13.85 | 14.1 | 13.55 | 13.9 | 13.9 | +0.15 (+1.09%) | 30,155 |
| 29 May 2023 | INR | 14.15 | 14.25 | 13.45 | 13.75 | 13.75 | -0.4 (-2.83%) | 93,176 |
| 26 May 2023 | INR | 14.3 | 14.35 | 13.75 | 14.15 | 14.15 | -0.15 (-1.05%) | 48,762 |
| 25 May 2023 | INR | 14.65 | 14.65 | 14.1 | 14.3 | 14.3 | -0.1 (-0.69%) | 182,521 |
| 24 May 2023 | INR | 14.45 | 14.7 | 14.1 | 14.4 | 14.4 | -0.05 (-0.35%) | 71,154 |
| 23 May 2023 | INR | 14 | 14.5 | 14 | 14.45 | 14.45 | +0.55 (+3.96%) | 160,444 |
| 22 May 2023 | INR | 13.5 | 13.95 | 13.45 | 13.9 | 13.9 | +0.6 (+4.51%) | 75,154 |
| 19 May 2023 | INR | 12.95 | 13.35 | 12.7 | 13.3 | 13.3 | +0.4 (+3.10%) | 145,368 |
| 18 May 2023 | INR | 12.85 | 13 | 12.5 | 12.9 | 12.9 | +0.05 (+0.39%) | 17,535 |
| 17 May 2023 | INR | 12.85 | 13 | 12.1 | 12.85 | 12.85 | +0.2 (+1.58%) | 138,308 |
| 16 May 2023 | INR | 12.65 | 12.85 | 12.1 | 12.65 | 12.65 | +0.1 (+0.80%) | 98,910 |
| 15 May 2023 | INR | 12.1 | 12.7 | 12.05 | 12.55 | 12.55 | +0.35 (+2.87%) | 144,118 |
| 12 May 2023 | INR | 12.55 | 12.55 | 12.05 | 12.2 | 12.2 | +0.05 (+0.41%) | 11,903 |
| 11 May 2023 | INR | 12.1 | 12.65 | 12 | 12.15 | 12.15 | +0.1 (+0.83%) | 120,988 |
| 10 May 2023 | INR | 12.5 | 12.6 | 11.9 | 12.05 | 12.05 | -0.25 (-2.03%) | 36,805 |
| 9 May 2023 | INR | 12.6 | 12.6 | 12.1 | 12.3 | 12.3 | -0.2 (-1.60%) | 16,405 |
| 8 May 2023 | INR | 12.6 | 12.75 | 12.15 | 12.5 | 12.5 | +0.15 (+1.21%) | 51,999 |
| 5 May 2023 | INR | 12.4 | 12.65 | 12.1 | 12.35 | 12.35 | -0.1 (-0.80%) | 23,597 |
| 4 May 2023 | INR | 12.85 | 12.85 | 12.35 | 12.45 | 12.45 | -0.25 (-1.97%) | 19,759 |
| 3 May 2023 | INR | 12.3 | 12.85 | 12.1 | 12.7 | 12.7 | +0.4 (+3.25%) | 139,063 |
| 2 May 2023 | INR | 11.75 | 12.7 | 11.65 | 12.3 | 12.3 | +0.2 (+1.65%) | 186,774 |
| 28 Apr 2023 | INR | 11.95 | 12.5 | 11.5 | 12.1 | 12.1 | +0.15 (+1.26%) | 130,210 |
