| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 11.8 | 12 | 11.3 | 11.95 | 11.95 | +0.15 (+1.27%) | 242,748 |
| 26 Apr 2023 | INR | 11.7 | 11.9 | 11.15 | 11.8 | 11.8 | +0.4 (+3.51%) | 123,698 |
| 25 Apr 2023 | INR | 11.35 | 11.8 | 11.15 | 11.4 | 11.4 | -0.2 (-1.72%) | 65,423 |
| 24 Apr 2023 | INR | 11.65 | 11.85 | 11.3 | 11.6 | 11.6 | -0.05 (-0.43%) | 56,618 |
| 21 Apr 2023 | INR | 11.35 | 11.75 | 11 | 11.65 | 11.65 | +0.4 (+3.56%) | 114,623 |
| 20 Apr 2023 | INR | 10.7 | 11.35 | 10.6 | 11.25 | 11.25 | +0.25 (+2.27%) | 111,289 |
| 19 Apr 2023 | INR | 11.6 | 11.7 | 11 | 11 | 11 | -0.35 (-3.08%) | 41,637 |
| 18 Apr 2023 | INR | 11.3 | 11.8 | 11.3 | 11.35 | 11.35 | -0.1 (-0.87%) | 45,553 |
| 17 Apr 2023 | INR | 12.75 | 12.75 | 11.25 | 11.45 | 11.45 | -0.95 (-7.66%) | 80,917 |
| 13 Apr 2023 | INR | 12.55 | 12.8 | 12.2 | 12.4 | 12.4 | +0.3 (+2.48%) | 54,746 |
| 12 Apr 2023 | INR | 12.05 | 12.65 | 11.85 | 12.1 | 12.1 | +0.35 (+2.98%) | 381,111 |
| 11 Apr 2023 | INR | 10.25 | 12.3 | 10.05 | 11.75 | 11.75 | +1.45 (+14.08%) | 456,708 |
| 10 Apr 2023 | INR | 11.05 | 11.5 | 10.25 | 10.3 | 10.3 | -0.75 (-6.79%) | 110,055 |
| 6 Apr 2023 | INR | 10.7 | 11.55 | 10.3 | 11.05 | 11.05 | +0.45 (+4.25%) | 163,789 |
| 5 Apr 2023 | INR | 10.25 | 10.75 | 10.1 | 10.6 | 10.6 | +0.85 (+8.72%) | 110,148 |
| 3 Apr 2023 | INR | 10.15 | 10.95 | 9.2 | 9.75 | 9.75 | +0.1 (+1.04%) | 126,522 |
| 31 Mar 2023 | INR | 8.3 | 9.65 | 8.3 | 9.65 | 9.65 | +1.6 (+19.88%) | 53,951 |
| 29 Mar 2023 | INR | 8.1 | 8.4 | 7.75 | 8.05 | 8.05 | -0.05 (-0.62%) | 54,472 |
| 28 Mar 2023 | INR | 8.45 | 8.45 | 6.9 | 8.1 | 8.1 | +0.05 (+0.62%) | 86,627 |
| 27 Mar 2023 | INR | 9.1 | 9.2 | 7.85 | 8.05 | 8.05 | -1.05 (-11.54%) | 50,965 |
| 24 Mar 2023 | INR | 9.4 | 9.4 | 9 | 9.1 | 9.1 | -0.3 (-3.19%) | 19,592 |
| 23 Mar 2023 | INR | 9.45 | 9.7 | 9.3 | 9.4 | 9.4 | +0.05 (+0.53%) | 17,779 |
| 22 Mar 2023 | INR | 9.85 | 9.85 | 9.3 | 9.35 | 9.35 | -0.5 (-5.08%) | 57,488 |
| 21 Mar 2023 | INR | 10.05 | 10.35 | 9.6 | 9.85 | 9.85 | -0.2 (-1.99%) | 47,344 |
| 20 Mar 2023 | INR | 10.15 | 10.6 | 9.55 | 10.05 | 10.05 | -0.15 (-1.47%) | 16,203 |
| 17 Mar 2023 | INR | 10 | 10.55 | 10 | 10.2 | 10.2 | 0.0 (0.0%) | 11,269 |
| 16 Mar 2023 | INR | 11.1 | 11.1 | 9.8 | 10.2 | 10.2 | -0.65 (-5.99%) | 77,043 |
| 15 Mar 2023 | INR | 10.7 | 10.95 | 10.6 | 10.85 | 10.85 | +0.15 (+1.40%) | 3,668 |
| 14 Mar 2023 | INR | 11 | 11.4 | 10.65 | 10.7 | 10.7 | -0.3 (-2.73%) | 7,547 |
| 13 Mar 2023 | INR | 11.35 | 11.35 | 10.5 | 11 | 11 | 0.0 (0.0%) | 22,919 |
