| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 110.9 | 110.9 | 106.79 | 106.79 | 106.79 | -2.17 (-1.99%) | 806 |
| 10 Apr 2024 | INR | 113.4 | 113.4 | 108.96 | 108.96 | 108.96 | -2.22 (-2.00%) | 1,387 |
| 9 Apr 2024 | INR | 110.67 | 111.18 | 105.89 | 111.18 | 111.18 | +5.29 (+5.00%) | 1,934 |
| 8 Apr 2024 | INR | 107 | 107.65 | 97.41 | 105.89 | 105.89 | +3.36 (+3.28%) | 6,070 |
| 5 Apr 2024 | INR | 102.53 | 102.53 | 102.5 | 102.53 | 102.53 | +4.88 (+5.00%) | 2,034 |
| 4 Apr 2024 | INR | 97.65 | 97.65 | 97 | 97.65 | 97.65 | +4.65 (+5.00%) | 7,029 |
| 3 Apr 2024 | INR | 90 | 93 | 85.56 | 93 | 93 | +3 (+3.33%) | 1,349 |
| 2 Apr 2024 | INR | 90.78 | 90.78 | 84.15 | 90 | 90 | +1.43 (+1.61%) | 2,697 |
| 1 Apr 2024 | INR | 90.01 | 95 | 88.57 | 88.57 | 88.57 | -4.66 (-5.00%) | 7,817 |
| 28 Mar 2024 | INR | 91.41 | 93.23 | 91.41 | 93.23 | 93.23 | +1.82 (+1.99%) | 950 |
| 27 Mar 2024 | INR | 87.83 | 91.41 | 87.83 | 91.41 | 91.41 | +1.79 (+2.00%) | 5,590 |
| 26 Mar 2024 | INR | 89.62 | 89.62 | 89.62 | 89.62 | 89.62 | -1.82 (-1.99%) | 101 |
| 22 Mar 2024 | INR | 95.16 | 95.16 | 91.44 | 91.44 | 91.44 | -1.86 (-1.99%) | 1,684 |
| 21 Mar 2024 | INR | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | +1.82 (+1.99%) | 1,119 |
| 20 Mar 2024 | INR | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | +1.79 (+2.00%) | 3,653 |
| 19 Mar 2024 | INR | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | +1.75 (+1.99%) | 4,180 |
| 18 Mar 2024 | INR | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | +1.72 (+1.99%) | 1,179 |
| 15 Mar 2024 | INR | 82.84 | 86.22 | 82.84 | 86.22 | 86.22 | +1.69 (+2.00%) | 1,162 |
| 14 Mar 2024 | INR | 84.53 | 86.23 | 84.53 | 84.53 | 84.53 | -1.72 (-1.99%) | 284 |
| 13 Mar 2024 | INR | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -1.76 (-2.00%) | 255 |
| 12 Mar 2024 | INR | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | -1.79 (-1.99%) | 39 |
| 11 Mar 2024 | INR | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | -1.83 (-2.00%) | 327 |
| 7 Mar 2024 | INR | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | 0.0 (0.0%) | 1,930 |
| 6 Mar 2024 | INR | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | -1.87 (-2%) | 22 |
| 5 Mar 2024 | INR | 97.26 | 97.26 | 93.5 | 93.5 | 93.5 | -1.86 (-1.95%) | 886 |
| 4 Mar 2024 | INR | 95.4 | 95.4 | 95.36 | 95.36 | 95.36 | -1.94 (-1.99%) | 2,465 |
| 1 Mar 2024 | INR | 97.3 | 97.3 | 93.55 | 97.3 | 97.3 | +1.9 (+1.99%) | 2,465 |
| 29 Feb 2024 | INR | 95.34 | 96 | 95.34 | 95.4 | 95.4 | -1.88 (-1.93%) | 1,141 |
| 28 Feb 2024 | INR | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | -1.98 (-1.99%) | 366 |
| 27 Feb 2024 | INR | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | -2.02 (-1.99%) | 3,726 |
