Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
8 Dec 2022 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
7 Dec 2022 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
6 Dec 2022 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
5 Dec 2022 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.37 (-3.23%) | 1,000 |
2 Dec 2022 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
30 Nov 2022 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
29 Nov 2022 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
28 Nov 2022 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
25 Nov 2022 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
23 Nov 2022 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.02 (-0.17%) | 1 |
22 Nov 2022 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
21 Nov 2022 | INR | 11.55 | 11.55 | 11 | 11.49 | 11.49 | -0.06 (-0.52%) | 584 |
18 Nov 2022 | INR | 11.58 | 11.58 | 10.49 | 11.55 | 11.55 | +0.52 (+4.71%) | 2,145 |
17 Nov 2022 | INR | 12.01 | 12.01 | 10.87 | 11.03 | 11.03 | -0.41 (-3.58%) | 13,023 |
16 Nov 2022 | INR | 11.4 | 11.44 | 11.4 | 11.44 | 11.44 | +0.54 (+4.95%) | 158 |
15 Nov 2022 | INR | 10.9 | 10.9 | 9.88 | 10.9 | 10.9 | +0.51 (+4.91%) | 10,966 |
14 Nov 2022 | INR | 10.39 | 10.39 | 9.41 | 10.39 | 10.39 | +0.49 (+4.95%) | 29,043 |
11 Nov 2022 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.47 (+4.98%) | 5 |
10 Nov 2022 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.44 (+4.89%) | 2 |
9 Nov 2022 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.42 (+4.90%) | 3,750 |
7 Nov 2022 | INR | 8.57 | 8.57 | 8.56 | 8.57 | 8.57 | +0.4 (+4.90%) | 23,020 |
4 Nov 2022 | INR | 8.15 | 8.45 | 7.75 | 8.17 | 8.17 | +0.02 (+0.25%) | 19,113 |
3 Nov 2022 | INR | 8.94 | 8.94 | 8.11 | 8.15 | 8.15 | -0.37 (-4.34%) | 271 |
2 Nov 2022 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.4 (+4.93%) | 887 |
1 Nov 2022 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.38 (+4.91%) | 1 |
31 Oct 2022 | INR | 7.55 | 7.74 | 7.55 | 7.74 | 7.74 | +0.36 (+4.88%) | 11 |
28 Oct 2022 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |