| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 101.49 | 101.49 | 101.28 | 101.28 | 101.28 | +1.78 (+1.79%) | 4,319 |
| 23 Feb 2024 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | +1.95 (+2.00%) | 238 |
| 22 Feb 2024 | INR | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | +1.91 (+2.00%) | 1,011 |
| 21 Feb 2024 | INR | 91.09 | 95.64 | 89.27 | 95.64 | 95.64 | +4.55 (+5.00%) | 12,753 |
| 20 Feb 2024 | INR | 86.8 | 91.14 | 86.8 | 91.09 | 91.09 | +4.29 (+4.94%) | 24,914 |
| 19 Feb 2024 | INR | 86.83 | 86.83 | 82.7 | 86.8 | 86.8 | +4.1 (+4.96%) | 8,037 |
| 16 Feb 2024 | INR | 89.64 | 89.64 | 81.14 | 82.7 | 82.7 | -2.68 (-3.14%) | 16,057 |
| 15 Feb 2024 | INR | 85.38 | 85.38 | 85 | 85.38 | 85.38 | +4.06 (+4.99%) | 2,701 |
| 14 Feb 2024 | INR | 81.33 | 81.33 | 74 | 81.32 | 81.32 | +3.85 (+4.97%) | 10,639 |
| 13 Feb 2024 | INR | 85.31 | 85.31 | 77.19 | 77.47 | 77.47 | -3.78 (-4.65%) | 4,162 |
| 12 Feb 2024 | INR | 80.5 | 88.3 | 80.5 | 81.25 | 81.25 | -2.85 (-3.39%) | 2,311 |
| 9 Feb 2024 | INR | 84.4 | 84.4 | 80.18 | 84.1 | 84.1 | -0.3 (-0.36%) | 694 |
| 8 Feb 2024 | INR | 92.9 | 92.9 | 84.06 | 84.4 | 84.4 | -4.08 (-4.61%) | 5,048 |
| 7 Feb 2024 | INR | 84.27 | 88.48 | 80.06 | 88.48 | 88.48 | +4.21 (+5.00%) | 9,160 |
| 6 Feb 2024 | INR | 79.1 | 84.74 | 79.1 | 84.27 | 84.27 | +3.56 (+4.41%) | 2,216 |
| 5 Feb 2024 | INR | 80.62 | 84 | 80.62 | 80.71 | 80.71 | -4.15 (-4.89%) | 8,549 |
| 2 Feb 2024 | INR | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | -1.73 (-2.00%) | 262 |
| 1 Feb 2024 | INR | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | -1.76 (-1.99%) | 195 |
| 31 Jan 2024 | INR | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -1.8 (-2.00%) | 78 |
| 30 Jan 2024 | INR | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | -1.83 (-1.99%) | 710 |
| 29 Jan 2024 | INR | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | -1.87 (-1.99%) | 740 |
| 25 Jan 2024 | INR | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | -1.91 (-1.99%) | 113 |
| 24 Jan 2024 | INR | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | -1.95 (-2.00%) | 49 |
| 23 Jan 2024 | INR | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | -1.99 (-2.00%) | 4 |
| 20 Jan 2024 | INR | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | -2.03 (-2.00%) | 998 |
| 19 Jan 2024 | INR | 103.8 | 103.8 | 101.73 | 101.73 | 101.73 | -2.07 (-1.99%) | 2,890 |
| 18 Jan 2024 | INR | 103.77 | 103.8 | 103.77 | 103.8 | 103.8 | +2.03 (+1.99%) | 521 |
| 17 Jan 2024 | INR | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | +1.99 (+1.99%) | 1,375 |
| 16 Jan 2024 | INR | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | +1.95 (+1.99%) | 934 |
| 15 Jan 2024 | INR | 97.83 | 97.83 | 97.83 | 97.83 | 97.83 | +1.91 (+1.99%) | 2,226 |
