| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 94.04 | 95.92 | 94.04 | 95.92 | 95.92 | +1.88 (+2.00%) | 2,719 |
| 11 Jan 2024 | INR | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | +1.84 (+2.00%) | 819 |
| 10 Jan 2024 | INR | 92.2 | 92.2 | 92 | 92.2 | 92.2 | +1.8 (+1.99%) | 4,553 |
| 9 Jan 2024 | INR | 90.42 | 90.42 | 86.88 | 90.4 | 90.4 | +1.75 (+1.97%) | 16,608 |
| 8 Jan 2024 | INR | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | +1.73 (+1.99%) | 6,161 |
| 5 Jan 2024 | INR | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | +1.7 (+1.99%) | 201 |
| 4 Jan 2024 | INR | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | +1.67 (+2.00%) | 2,019 |
| 3 Jan 2024 | INR | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | +1.63 (+1.99%) | 201 |
| 2 Jan 2024 | INR | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | +1.6 (+1.99%) | 201 |
| 1 Jan 2024 | INR | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | +1.57 (+1.99%) | 1,538 |
| 29 Dec 2023 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | +1.54 (+1.99%) | 1,501 |
| 28 Dec 2023 | INR | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | +1.51 (+1.99%) | 200 |
| 27 Dec 2023 | INR | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | +1.48 (+1.99%) | 51 |
| 26 Dec 2023 | INR | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | +1.45 (+1.99%) | 226 |
| 22 Dec 2023 | INR | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | +1.42 (+1.99%) | 1,327 |
| 21 Dec 2023 | INR | 68.57 | 71.35 | 68.57 | 71.35 | 71.35 | +1.39 (+1.99%) | 57,119 |
| 20 Dec 2023 | INR | 71.35 | 71.35 | 69.96 | 69.96 | 69.96 | 0.0 (0.0%) | 18,273 |
| 19 Dec 2023 | INR | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | +1.37 (+2.00%) | 509 |
| 18 Dec 2023 | INR | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | +1.34 (+1.99%) | 552 |
| 15 Dec 2023 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | +1.31 (+1.99%) | 1,405 |
| 14 Dec 2023 | INR | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | +1.29 (+2.00%) | 74,587 |
| 13 Dec 2023 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | +1.26 (+1.99%) | 27 |
| 12 Dec 2023 | INR | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | +1.24 (+2.00%) | 351 |
| 11 Dec 2023 | INR | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | +1.21 (+1.99%) | 1,401 |
| 8 Dec 2023 | INR | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | +1.19 (+1.99%) | 1,451 |
| 7 Dec 2023 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | +1.17 (+2.00%) | 391 |
| 6 Dec 2023 | INR | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | +1.14 (+1.98%) | 289 |
| 5 Dec 2023 | INR | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | +1.12 (+1.99%) | 351 |
| 4 Dec 2023 | INR | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | +1.1 (+1.99%) | 1,603 |
| 1 Dec 2023 | INR | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | +1.08 (+1.99%) | 1,063 |
