| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | +1.06 (+2.00%) | 1,356 |
| 29 Nov 2023 | INR | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | +1.04 (+2.00%) | 201 |
| 28 Nov 2023 | INR | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | +1.02 (+2.00%) | 919 |
| 24 Nov 2023 | INR | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | +1 (+2.00%) | 1,665 |
| 23 Nov 2023 | INR | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | +0.98 (+2.00%) | 14,629 |
| 22 Nov 2023 | INR | 49.04 | 49.04 | 49 | 49.04 | 49.04 | +0.96 (+2.00%) | 257 |
| 21 Nov 2023 | INR | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | +0.94 (+1.99%) | 211 |
| 20 Nov 2023 | INR | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | +0.92 (+1.99%) | 927 |
| 17 Nov 2023 | INR | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | +0.9 (+1.99%) | 180 |
| 16 Nov 2023 | INR | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | +0.88 (+1.98%) | 551 |
| 15 Nov 2023 | INR | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | +0.87 (+2.00%) | 1 |
| 13 Nov 2023 | INR | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | +1.68 (+4.01%) | 1 |
| 10 Nov 2023 | INR | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | +0.82 (+2.00%) | 291 |
| 9 Nov 2023 | INR | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | +0.8 (+1.99%) | 204 |
| 8 Nov 2023 | INR | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | +0.78 (+1.98%) | 1 |
| 7 Nov 2023 | INR | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | +0.77 (+1.99%) | 9,573 |
| 6 Nov 2023 | INR | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +0.75 (+1.98%) | 101 |
| 3 Nov 2023 | INR | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +0.74 (+1.99%) | 31 |
| 2 Nov 2023 | INR | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | +0.73 (+2%) | 1 |
| 1 Nov 2023 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.71 (+1.98%) | 117 |
| 31 Oct 2023 | INR | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | +0.7 (+1.99%) | 1 |
| 30 Oct 2023 | INR | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.68 (+1.98%) | 1,131 |
| 27 Oct 2023 | INR | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.67 (+1.99%) | 54 |
| 26 Oct 2023 | INR | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.66 (+2.00%) | 1,209 |
| 25 Oct 2023 | INR | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.64 (+1.97%) | 912 |
| 23 Oct 2023 | INR | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.63 (+1.98%) | 243 |
| 20 Oct 2023 | INR | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.62 (+1.99%) | 1,189 |
| 19 Oct 2023 | INR | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.61 (+1.99%) | 1,051 |
| 18 Oct 2023 | INR | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.59 (+1.97%) | 102 |
| 17 Oct 2023 | INR | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.58 (+1.97%) | 400 |
