| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.57 (+1.98%) | 1 |
| 13 Oct 2023 | INR | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.56 (+1.98%) | 521 |
| 12 Oct 2023 | INR | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.55 (+1.98%) | 272 |
| 11 Oct 2023 | INR | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.54 (+1.99%) | 201 |
| 10 Oct 2023 | INR | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.53 (+1.99%) | 11 |
| 9 Oct 2023 | INR | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.52 (+1.99%) | 3,426 |
| 6 Oct 2023 | INR | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.51 (+1.99%) | 1,351 |
| 5 Oct 2023 | INR | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.5 (+1.99%) | 1,334 |
| 4 Oct 2023 | INR | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.49 (+1.99%) | 831 |
| 3 Oct 2023 | INR | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.48 (+1.99%) | 401 |
| 29 Sep 2023 | INR | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.47 (+1.98%) | 6,890 |
| 28 Sep 2023 | INR | 23.69 | 23.69 | 23.66 | 23.69 | 23.69 | +0.46 (+1.98%) | 630 |
| 27 Sep 2023 | INR | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.45 (+1.98%) | 15 |
| 26 Sep 2023 | INR | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.44 (+1.97%) | 3,794 |
| 25 Sep 2023 | INR | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | INR | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.43 (+1.96%) | 4,215 |
| 21 Sep 2023 | INR | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.42 (+1.95%) | 80 |
| 20 Sep 2023 | INR | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +1.02 (+4.98%) | 2,937 |
| 18 Sep 2023 | INR | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.97 (+4.97%) | 91 |
| 15 Sep 2023 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.92 (+4.95%) | 1,085 |
| 14 Sep 2023 | INR | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.88 (+4.97%) | 969 |
| 13 Sep 2023 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.84 (+4.98%) | 285 |
| 12 Sep 2023 | INR | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.8 (+4.98%) | 1,411 |
| 11 Sep 2023 | INR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.76 (+4.97%) | 2 |
| 8 Sep 2023 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | INR | 15.2 | 15.3 | 15.2 | 15.3 | 15.3 | 0.0 (0.0%) | 1,050 |
| 6 Sep 2023 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.3 (+2%) | 10,470 |
| 4 Sep 2023 | INR | 15 | 15 | 15 | 15 | 15 | +0.24 (+1.63%) | 625 |
| 1 Sep 2023 | INR | 15.06 | 15.06 | 14.76 | 14.76 | 14.76 | -0.3 (-1.99%) | 300 |
