| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 551 |
| 30 Aug 2023 | INR | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.3 (-1.95%) | 729 |
| 29 Aug 2023 | INR | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.31 (-1.98%) | 210 |
| 28 Aug 2023 | INR | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.31 (-1.94%) | 37 |
| 25 Aug 2023 | INR | 16.3 | 16.3 | 15.98 | 15.98 | 15.98 | -0.32 (-1.96%) | 1,024 |
| 24 Aug 2023 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.04 (-0.24%) | 500 |
| 23 Aug 2023 | INR | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.33 (-1.98%) | 1,050 |
| 22 Aug 2023 | INR | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 181 |
| 21 Aug 2023 | INR | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | INR | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | INR | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 25 |
| 16 Aug 2023 | INR | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.34 (-2.00%) | 3,920 |
| 14 Aug 2023 | INR | 17.35 | 17.35 | 17.01 | 17.01 | 17.01 | -0.34 (-1.96%) | 340 |
| 11 Aug 2023 | INR | 17.7 | 17.7 | 17.35 | 17.35 | 17.35 | -0.35 (-1.98%) | 449 |
| 10 Aug 2023 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.35 (-1.94%) | 1,026 |
| 9 Aug 2023 | INR | 17.6 | 18.05 | 17.6 | 18.05 | 18.05 | +0.35 (+1.98%) | 390 |
| 8 Aug 2023 | INR | 18.3 | 18.3 | 17.7 | 17.7 | 17.7 | -0.25 (-1.39%) | 735 |
| 7 Aug 2023 | INR | 18.87 | 18.87 | 17.94 | 17.95 | 17.95 | -0.92 (-4.88%) | 766 |
| 4 Aug 2023 | INR | 18.95 | 18.96 | 17.16 | 18.87 | 18.87 | +0.81 (+4.49%) | 3,814 |
| 3 Aug 2023 | INR | 18.12 | 18.13 | 16.41 | 18.06 | 18.06 | +0.79 (+4.57%) | 7,169 |
| 2 Aug 2023 | INR | 17.2 | 17.27 | 16.1 | 17.27 | 17.27 | +0.82 (+4.98%) | 5,746 |
| 1 Aug 2023 | INR | 17.08 | 17.93 | 16.23 | 16.45 | 16.45 | -0.63 (-3.69%) | 3,180 |
| 31 Jul 2023 | INR | 17.2 | 17.2 | 16.7 | 17.08 | 17.08 | +0.69 (+4.21%) | 8,712 |
| 28 Jul 2023 | INR | 17.23 | 18.09 | 16.38 | 16.39 | 16.39 | -0.85 (-4.93%) | 1,855 |
| 27 Jul 2023 | INR | 17.3 | 17.3 | 15.67 | 17.24 | 17.24 | +0.75 (+4.55%) | 4,377 |
| 26 Jul 2023 | INR | 16.5 | 16.52 | 15.77 | 16.49 | 16.49 | -0.11 (-0.66%) | 3,473 |
| 25 Jul 2023 | INR | 15.59 | 16.68 | 15.59 | 16.6 | 16.6 | +0.19 (+1.16%) | 6,195 |
| 24 Jul 2023 | INR | 16.84 | 16.98 | 16 | 16.41 | 16.41 | -0.43 (-2.55%) | 3,578 |
| 21 Jul 2023 | INR | 16.95 | 17.66 | 16.11 | 16.84 | 16.84 | -0.11 (-0.65%) | 8,605 |
| 20 Jul 2023 | INR | 18.28 | 18.28 | 16.9 | 16.95 | 16.95 | -0.7 (-3.97%) | 1,567 |
