| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 17 | 17.84 | 16.21 | 17.65 | 17.65 | +0.65 (+3.82%) | 4,922 |
| 18 Jul 2023 | INR | 16.85 | 17.33 | 16.02 | 17 | 17 | +0.48 (+2.91%) | 5,827 |
| 17 Jul 2023 | INR | 16.27 | 17.97 | 16.27 | 16.52 | 16.52 | -0.6 (-3.50%) | 15,030 |
| 14 Jul 2023 | INR | 18.42 | 18.72 | 17.12 | 17.12 | 17.12 | -0.9 (-4.99%) | 1,431 |
| 13 Jul 2023 | INR | 16.81 | 18.57 | 16.81 | 18.02 | 18.02 | +0.33 (+1.87%) | 21,735 |
| 12 Jul 2023 | INR | 18.99 | 19.45 | 17.69 | 17.69 | 17.69 | -0.93 (-4.99%) | 5,496 |
| 11 Jul 2023 | INR | 16.86 | 18.62 | 16.86 | 18.62 | 18.62 | +0.88 (+4.96%) | 20,704 |
| 10 Jul 2023 | INR | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.93 (-4.98%) | 1,861 |
| 7 Jul 2023 | INR | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.98 (-4.99%) | 1,352 |
| 6 Jul 2023 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.03 (-4.98%) | 146 |
| 5 Jul 2023 | INR | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.08 (-4.96%) | 6,645 |
| 4 Jul 2023 | INR | 23.45 | 23.46 | 21.24 | 21.76 | 21.76 | -0.59 (-2.64%) | 25,826 |
| 3 Jul 2023 | INR | 22.35 | 22.35 | 21.29 | 22.35 | 22.35 | +1.06 (+4.98%) | 68,925 |
| 30 Jun 2023 | INR | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +1.01 (+4.98%) | 11,365 |
| 28 Jun 2023 | INR | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.96 (+4.97%) | 400 |
| 27 Jun 2023 | INR | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.92 (+5%) | 5,686 |
| 26 Jun 2023 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.87 (+4.96%) | 2,153 |
| 23 Jun 2023 | INR | 17.52 | 17.53 | 15.87 | 17.53 | 17.53 | +0.83 (+4.97%) | 55,912 |
| 22 Jun 2023 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.79 (+4.97%) | 1,325 |
| 21 Jun 2023 | INR | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.75 (+4.95%) | 101 |
| 20 Jun 2023 | INR | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.72 (+4.99%) | 611 |
| 19 Jun 2023 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.68 (+4.94%) | 35,320 |
| 16 Jun 2023 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | INR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.65 (+4.96%) | 63,145 |
| 14 Jun 2023 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.62 (+4.96%) | 31,832 |
| 13 Jun 2023 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.59 (+4.96%) | 30,402 |
| 12 Jun 2023 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.56 (+4.94%) | 269 |
| 9 Jun 2023 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.54 (+5%) | 200 |
| 8 Jun 2023 | INR | 10.8 | 10.8 | 9.78 | 10.8 | 10.8 | +0.51 (+4.96%) | 38,692 |
| 7 Jun 2023 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.54 (-4.99%) | 250 |
