| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 8,240,966 |
| 11 Sep 2022 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 8,183,206 |
| 10 Sep 2022 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 8,160,783 |
| 9 Sep 2022 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0044 | 0.0044 | +0 (+2.33%) | 9,670,517 |
| 8 Sep 2022 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 8,171,472 |
| 7 Sep 2022 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 8,276,045 |
| 6 Sep 2022 | USD | 0.0045 | 0.0046 | 0.0043 | 0.0043 | 0.0043 | -0 (-4.44%) | 8,400,462 |
| 5 Sep 2022 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 8,293,783 |
| 4 Sep 2022 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 7,861,694 |
| 3 Sep 2022 | USD | 0.0043 | 0.0046 | 0.0042 | 0.0046 | 0.0046 | +0 (+6.98%) | 8,317,221 |
| 2 Sep 2022 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 8,196,503 |
| 1 Sep 2022 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 8,229,534 |
| 31 Aug 2022 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 8,307,088 |
| 30 Aug 2022 | USD | 0.0044 | 0.0046 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 8,678,656 |
| 29 Aug 2022 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | +0 (+2.33%) | 8,284,863 |
| 28 Aug 2022 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 8,268,265 |
| 27 Aug 2022 | USD | 0.0045 | 0.0045 | 0.0043 | 0.0043 | 0.0043 | -0 (-4.44%) | 8,335,447 |
| 26 Aug 2022 | USD | 0.0048 | 0.0051 | 0.0045 | 0.0045 | 0.0045 | -0 (-6.25%) | 9,610,238 |
| 25 Aug 2022 | USD | 0.0045 | 0.005 | 0.0045 | 0.0048 | 0.0048 | +0 (+6.67%) | 9,675,813 |
| 24 Aug 2022 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 8,052,827 |
| 23 Aug 2022 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | +0 (+2.27%) | 8,383,360 |
| 22 Aug 2022 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 8,348,691 |
| 21 Aug 2022 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0045 | 0.0045 | +0 (+2.27%) | 8,242,895 |
| 20 Aug 2022 | USD | 0.0046 | 0.0046 | 0.0044 | 0.0044 | 0.0044 | -0 (-4.35%) | 8,292,654 |
| 19 Aug 2022 | USD | 0.0053 | 0.0053 | 0.0045 | 0.0046 | 0.0046 | -0.001 (-13.21%) | 8,679,106 |
| 18 Aug 2022 | USD | 0.0053 | 0.0053 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 8,615,596 |
| 17 Aug 2022 | USD | 0.0052 | 0.0054 | 0.0051 | 0.0053 | 0.0053 | +0 (+1.92%) | 8,927,289 |
| 16 Aug 2022 | USD | 0.0052 | 0.0052 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 8,546,384 |
| 15 Aug 2022 | USD | 0.0054 | 0.0054 | 0.0052 | 0.0052 | 0.0052 | -0 (-3.70%) | 8,485,989 |
| 14 Aug 2022 | USD | 0.0055 | 0.0055 | 0.0054 | 0.0054 | 0.0054 | -0 (-1.82%) | 8,457,653 |
