| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0054 | 0.0055 | 0.0054 | 0.0055 | 0.0055 | +0 (+1.85%) | 8,413,109 |
| 12 Aug 2022 | USD | 0.0055 | 0.0055 | 0.0054 | 0.0054 | 0.0054 | -0 (-1.82%) | 8,638,677 |
| 11 Aug 2022 | USD | 0.0056 | 0.0059 | 0.0053 | 0.0055 | 0.0055 | -0 (-1.79%) | 9,578,091 |
| 10 Aug 2022 | USD | 0.005 | 0.0057 | 0.0049 | 0.0056 | 0.0056 | +0.001 (+12%) | 9,549,033 |
| 9 Aug 2022 | USD | 0.0052 | 0.0052 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 8,774,199 |
| 8 Aug 2022 | USD | 0.0052 | 0.0053 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 8,549,862 |
| 7 Aug 2022 | USD | 0.0049 | 0.006 | 0.0048 | 0.0052 | 0.0052 | +0 (+6.12%) | 12,904,269 |
| 6 Aug 2022 | USD | 0.0047 | 0.0049 | 0.0047 | 0.0049 | 0.0049 | +0 (+4.26%) | 9,014,769 |
| 5 Aug 2022 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | +0 (+4.44%) | 8,455,264 |
| 4 Aug 2022 | USD | 0.0043 | 0.0046 | 0.0043 | 0.0045 | 0.0045 | +0 (+4.65%) | 8,646,115 |
| 3 Aug 2022 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 8,258,484 |
| 2 Aug 2022 | USD | 0.0043 | 0.0043 | 0.0041 | 0.0043 | 0.0043 | 0.0 (0.0%) | 8,273,915 |
| 1 Aug 2022 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | -0 (-2.27%) | 8,371,974 |
| 31 Jul 2022 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 8,467,087 |
| 30 Jul 2022 | USD | 0.0042 | 0.0045 | 0.0042 | 0.0044 | 0.0044 | +0 (+4.76%) | 8,456,196 |
| 29 Jul 2022 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 8,378,047 |
| 28 Jul 2022 | USD | 0.0041 | 0.0043 | 0.004 | 0.0042 | 0.0042 | +0 (+2.44%) | 7,763,957 |
| 27 Jul 2022 | USD | 0.004 | 0.0041 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 8,942,989 |
| 26 Jul 2022 | USD | 0.004 | 0.0041 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 8,231,664 |
| 25 Jul 2022 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 8,381,649 |
| 24 Jul 2022 | USD | 0.0041 | 0.0042 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 8,407,967 |
| 23 Jul 2022 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 6,865,575 |
| 22 Jul 2022 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 8,657,070 |
| 21 Jul 2022 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 8,474,846 |
| 20 Jul 2022 | USD | 0.0045 | 0.0045 | 0.0042 | 0.0042 | 0.0042 | -0 (-6.67%) | 8,526,088 |
| 19 Jul 2022 | USD | 0.0041 | 0.0046 | 0.0041 | 0.0045 | 0.0045 | +0 (+9.76%) | 9,913,144 |
| 18 Jul 2022 | USD | 0.0039 | 0.0043 | 0.0039 | 0.0041 | 0.0041 | +0 (+5.13%) | 8,399,034 |
| 17 Jul 2022 | USD | 0.004 | 0.004 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 8,209,383 |
| 16 Jul 2022 | USD | 0.0039 | 0.004 | 0.0039 | 0.004 | 0.004 | +0 (+2.56%) | 11,509,376 |
| 15 Jul 2022 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | +0 (+2.63%) | 339,099 |
