Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 3,309,641 |
13 Jul 2022 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 5,874,365 |
12 Jul 2022 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 544,851 |
11 Jul 2022 | USD | 0.0039 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 680,295 |
10 Jul 2022 | USD | 0.0041 | 0.0058 | 0.0039 | 0.0039 | 0.0039 | -0 (-4.88%) | 1,002,208 |
9 Jul 2022 | USD | 0.004 | 0.0041 | 0.0039 | 0.0041 | 0.0041 | +0 (+2.50%) | 1,331,365 |
8 Jul 2022 | USD | 0.004 | 0.0041 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 4,719,948 |
7 Jul 2022 | USD | 0.0038 | 0.0041 | 0.0037 | 0.004 | 0.004 | +0 (+5.26%) | 3,491,550 |
6 Jul 2022 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 6,702,284 |
5 Jul 2022 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 6,961,731 |
4 Jul 2022 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 7,049,667 |
3 Jul 2022 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 6,872,233 |
2 Jul 2022 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 7,865,184 |
1 Jul 2022 | USD | 0.0039 | 0.0039 | 0.0037 | 0.0037 | 0.0037 | -0 (-5.13%) | 7,786,787 |
30 Jun 2022 | USD | 0.004 | 0.0042 | 0.0036 | 0.0039 | 0.0039 | -0 (-2.50%) | 8,230,576 |
29 Jun 2022 | USD | 0.004 | 0.0041 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 7,757,931 |
28 Jun 2022 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 7,919,461 |
27 Jun 2022 | USD | 0.0041 | 0.0041 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 7,975,268 |
26 Jun 2022 | USD | 0.0043 | 0.0044 | 0.0041 | 0.0041 | 0.0041 | -0 (-4.65%) | 8,016,019 |
25 Jun 2022 | USD | 0.0041 | 0.0046 | 0.0041 | 0.0043 | 0.0043 | -0.001 (-18.87%) | 8,014,202 |
10 Jun 2022 | USD | 0.0053 | 0.0053 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 230,230 |
9 Jun 2022 | USD | 0.0054 | 0.0055 | 0.0053 | 0.0053 | 0.0053 | -0 (-1.85%) | 234,843 |
8 Jun 2022 | USD | 0.0055 | 0.0055 | 0.0053 | 0.0054 | 0.0054 | -0 (-1.82%) | 188,313 |
7 Jun 2022 | USD | 0.0056 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | -0 (-1.79%) | 162,625 |
6 Jun 2022 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0056 | 0.0056 | +0 (+1.82%) | 261,248 |
5 Jun 2022 | USD | 0.0056 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | -0 (-1.79%) | 175,360 |
4 Jun 2022 | USD | 0.0055 | 0.0056 | 0.0055 | 0.0056 | 0.0056 | +0 (+1.82%) | 137,099 |
3 Jun 2022 | USD | 0.0056 | 0.0057 | 0.0054 | 0.0055 | 0.0055 | -0 (-1.79%) | 219,277 |
2 Jun 2022 | USD | 0.0055 | 0.0057 | 0.0054 | 0.0056 | 0.0056 | 0.0 (0.0%) | 161,805 |
1 Jun 2022 | USD | 0.006 | 0.006 | 0.0055 | 0.0056 | 0.0056 | -0 (-6.67%) | 220,656 |