Mobeus Income And Growth Vct P Recent Share Price (LSE:MIX)

LSE:MIX - Mobeus Income & Growth VCT PLC Mobeus Income And Growth Vct P
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2024	GBX	52	52	52	52	52	0.0 (0.0%)	0
2 May 2024	GBX	52	52	52	52	52	-5.5 (-9.57%)	0
1 May 2024	GBX	56	57.5	54.5	57.5	57.5	+1.5 (+2.68%)	33,480
30 Apr 2024	GBX	56	57.5	56	56	56	0.0 (0.0%)	4,488
29 Apr 2024	GBX	56	57.5	54.5	56	56	0.0 (0.0%)	1,273
26 Apr 2024	GBX	56	57.5	56	56	56	0.0 (0.0%)	1,773
25 Apr 2024	GBX	56	57.5	55.01	56	56	0.0 (0.0%)	2,631,229
24 Apr 2024	GBX	56	57.5	56	56	56	0.0 (0.0%)	252
23 Apr 2024	GBX	56	56	56	56	56	0.0 (0.0%)	0
22 Apr 2024	GBX	56	57.5	54.5	56	56	0.0 (0.0%)	3,064
19 Apr 2024	GBX	56	56	56	56	56	0.0 (0.0%)	0
18 Apr 2024	GBX	56	57.5	56	56	56	0.0 (0.0%)	2,588
17 Apr 2024	GBX	56	57.5	54.5	56	56	0.0 (0.0%)	2,012
16 Apr 2024	GBX	56	56	56	56	56	0.0 (0.0%)	0
15 Apr 2024	GBX	56	56	54.5	56	56	0.0 (0.0%)	5,897
12 Apr 2024	GBX	56	56	56	56	56	0.0 (0.0%)	0
11 Apr 2024	GBX	56	56	56	56	56	0.0 (0.0%)	0
10 Apr 2024	GBX	56	57.5	56	56	56	0.0 (0.0%)	4
9 Apr 2024	GBX	56	56	56	56	56	0.0 (0.0%)	0
8 Apr 2024	GBX	56	56	54.5	56	56	0.0 (0.0%)	10,055
5 Apr 2024	GBX	56	56	54.5	56	56	0.0 (0.0%)	23,487
4 Apr 2024	GBX	56	56	54.5	56	56	0.0 (0.0%)	6,648
3 Apr 2024	GBX	56	56	54.5	56	56	0.0 (0.0%)	34,423
2 Apr 2024	GBX	56	56	54.5	56	56	-1.5 (-2.61%)	19,165
28 Mar 2024	GBX	57.5	57.5	57.5	57.5	57.5	+1.5 (+2.68%)	3
27 Mar 2024	GBX	56	56	54.5	56	56	0.0 (0.0%)	1,533
26 Mar 2024	GBX	56	56	54.5	56	56	0.0 (0.0%)	2,556
25 Mar 2024	GBX	56	57.5	54.5	56	56	0.0 (0.0%)	6,377
22 Mar 2024	GBX	56	57.5	56	56	56	0.0 (0.0%)	3
21 Mar 2024	GBX	56	56	54.5	56	56	0.0 (0.0%)	100