Mobeus Income And Growth Vct P Recent Share Price (LSE:MIX)

LSE:MIX - Mobeus Income & Growth VCT PLC Mobeus Income And Growth Vct P
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2023	GBX	53	53	53	53	53	0.0 (0.0%)	0
8 Nov 2023	GBX	53	54.5	53	53	53	0.0 (0.0%)	1,743
7 Nov 2023	GBX	53	54.5	51.5	53	53	0.0 (0.0%)	569
6 Nov 2023	GBX	53	53	53	53	53	0.0 (0.0%)	0
3 Nov 2023	GBX	53	53	53	53	53	0.0 (0.0%)	0
2 Nov 2023	GBX	53	53	53	53	53	0.0 (0.0%)	0
1 Nov 2023	GBX	53	53	53	53	53	0.0 (0.0%)	0
31 Oct 2023	GBX	53	53	53	53	53	0.0 (0.0%)	0
30 Oct 2023	GBX	53	53	53	53	53	0.0 (0.0%)	0
27 Oct 2023	GBX	53	53	53	53	53	0.0 (0.0%)	0
26 Oct 2023	GBX	53	53	53	53	53	0.0 (0.0%)	0
25 Oct 2023	GBX	53	53	53	53	53	0.0 (0.0%)	0
24 Oct 2023	GBX	53	53	53	53	53	+1.5 (+2.91%)	0
23 Oct 2023	GBX	53	54.5	51.5	51.5	51.5	-1.5 (-2.83%)	560
20 Oct 2023	GBX	53	53	53	53	53	0.0 (0.0%)	0
19 Oct 2023	GBX	53	53	53	53	53	0.0 (0.0%)	0
18 Oct 2023	GBX	53	53	53	53	53	0.0 (0.0%)	0
17 Oct 2023	GBX	53	53	53	53	53	0.0 (0.0%)	0
16 Oct 2023	GBX	53	53	53	53	53	0.0 (0.0%)	0
13 Oct 2023	GBX	53	54.5	51	53	53	0.0 (0.0%)	551
12 Oct 2023	GBX	53	53	53	53	53	0.0 (0.0%)	0
11 Oct 2023	GBX	53	53	53	53	53	0.0 (0.0%)	0
10 Oct 2023	GBX	53	53	53	53	53	+1.5 (+2.91%)	0
9 Oct 2023	GBX	53	54.5	51.5	51.5	51.5	-1.5 (-2.83%)	375
6 Oct 2023	GBX	53	54.5	53	53	53	0.0 (0.0%)	917
5 Oct 2023	GBX	53	53	53	53	53	0.0 (0.0%)	0
4 Oct 2023	GBX	53	53	53	53	53	0.0 (0.0%)	0
3 Oct 2023	GBX	53	53	53	53	53	0.0 (0.0%)	0
2 Oct 2023	GBX	53	53	53	53	53	0.0 (0.0%)	0
29 Sep 2023	GBX	53	53	53	53	53	0.0 (0.0%)	0