| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 21.06 | 21.32 | 20.92 | 21.16 | 21.16 | +0.1 (+0.47%) | 423 |
| 12 Apr 2021 | USD | 22.14 | 22.14 | 21.06 | 21.06 | 21.06 | -1.08 (-4.88%) | 842 |
| 11 Apr 2021 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 155 |
| 10 Apr 2021 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 155 |
| 9 Apr 2021 | USD | 22.11 | 22.27 | 21.87 | 22.14 | 22.14 | +0.03 (+0.14%) | 155 |
| 8 Apr 2021 | USD | 21.71 | 22.14 | 21.71 | 22.11 | 22.11 | +0.4 (+1.84%) | 22 |
| 7 Apr 2021 | USD | 22.33 | 22.33 | 21.71 | 21.71 | 21.71 | -0.62 (-2.78%) | 22 |
| 6 Apr 2021 | USD | 22.7 | 22.7 | 22.29 | 22.33 | 22.33 | -0.35 (-1.54%) | 89 |
| 5 Apr 2021 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 23 |
| 4 Apr 2021 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 23 |
| 3 Apr 2021 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 23 |
| 2 Apr 2021 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 23 |
| 1 Apr 2021 | USD | 22.89 | 22.89 | 22.68 | 22.68 | 22.68 | +0.63 (+2.86%) | 23 |
| 30 Mar 2021 | USD | 21.9 | 22.19 | 21.77 | 22.05 | 22.05 | +0.15 (+0.68%) | 44 |
| 29 Mar 2021 | USD | 22.03 | 22.05 | 21.89 | 21.9 | 21.9 | -0.41 (-1.84%) | 44 |
| 26 Mar 2021 | USD | 22.42 | 22.67 | 22.31 | 22.31 | 22.31 | -0.11 (-0.49%) | 134 |
| 25 Mar 2021 | USD | 22.01 | 22.48 | 21.62 | 22.42 | 22.42 | +0.41 (+1.86%) | 157 |
| 24 Mar 2021 | USD | 22.57 | 22.77 | 22.01 | 22.01 | 22.01 | -0.56 (-2.48%) | 22 |
| 23 Mar 2021 | USD | 22.72 | 23.11 | 22.57 | 22.57 | 22.57 | -1.08 (-4.57%) | 90 |
| 19 Mar 2021 | USD | 23.24 | 23.73 | 23.13 | 23.65 | 23.65 | +0.41 (+1.76%) | 24 |
| 18 Mar 2021 | USD | 23.52 | 24.27 | 23.23 | 23.24 | 23.24 | -0.28 (-1.19%) | 70 |
| 17 Mar 2021 | USD | 23.69 | 23.69 | 23.23 | 23.52 | 23.52 | -0.17 (-0.72%) | 24 |
| 16 Mar 2021 | USD | 24.8 | 24.8 | 23.42 | 23.69 | 23.69 | -1.11 (-4.48%) | 24 |
| 15 Mar 2021 | USD | 23.85 | 24.94 | 23.85 | 24.8 | 24.8 | +0.95 (+3.98%) | 670 |
| 14 Mar 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 405 |
| 13 Mar 2021 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 405 |
| 12 Mar 2021 | USD | 23.65 | 23.98 | 23.11 | 23.85 | 23.85 | +0.2 (+0.85%) | 405 |
| 11 Mar 2021 | USD | 22.16 | 23.65 | 22.16 | 23.65 | 23.65 | +1.49 (+6.72%) | 662 |
| 10 Mar 2021 | USD | 22.36 | 22.85 | 21.85 | 22.16 | 22.16 | -0.2 (-0.89%) | 22 |
| 9 Mar 2021 | USD | 21.13 | 22.42 | 21.13 | 22.36 | 22.36 | +1.23 (+5.82%) | 112 |
