| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 21.03 | 21.2 | 21.03 | 21.13 | 21.13 | +0.1 (+0.48%) | 21 |
| 7 Mar 2021 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 315 |
| 6 Mar 2021 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 315 |
| 5 Mar 2021 | USD | 21.06 | 21.06 | 19.79 | 21.03 | 21.03 | -0.03 (-0.14%) | 315 |
| 4 Mar 2021 | USD | 22.24 | 22.25 | 20.61 | 21.06 | 21.06 | -1.18 (-5.31%) | 31,590 |
| 3 Mar 2021 | USD | 23 | 23.15 | 22.17 | 22.24 | 22.24 | -0.76 (-3.30%) | 22 |
| 2 Mar 2021 | USD | 24.17 | 24.17 | 23 | 23 | 23 | +0.49 (+2.18%) | 989 |
| 26 Feb 2021 | USD | 22.7 | 23.02 | 22.26 | 22.51 | 22.51 | -0.19 (-0.84%) | 225 |
| 25 Feb 2021 | USD | 23.87 | 23.87 | 22.64 | 22.7 | 22.7 | -1.32 (-5.50%) | 250 |
| 24 Feb 2021 | USD | 23.19 | 24.1 | 23.19 | 24.02 | 24.02 | +0.83 (+3.58%) | 360 |
| 23 Feb 2021 | USD | 23.91 | 23.91 | 21.56 | 23.19 | 23.19 | -0.72 (-3.01%) | 1,322 |
| 22 Feb 2021 | USD | 24.79 | 24.79 | 23.91 | 23.91 | 23.91 | -0.88 (-3.55%) | 383 |
| 21 Feb 2021 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 2,380 |
| 20 Feb 2021 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 2,380 |
| 19 Feb 2021 | USD | 24.08 | 25.01 | 24.08 | 24.79 | 24.79 | +0.71 (+2.95%) | 2,380 |
| 18 Feb 2021 | USD | 25.34 | 25.89 | 24.08 | 24.08 | 24.08 | -1.26 (-4.97%) | 530 |
| 17 Feb 2021 | USD | 26.7 | 26.7 | 24.89 | 25.34 | 25.34 | -1.36 (-5.09%) | 3,624 |
| 16 Feb 2021 | USD | 24.35 | 26.74 | 24.35 | 26.7 | 26.7 | +2.35 (+9.65%) | 5,527 |
| 15 Feb 2021 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 1,096 |
| 14 Feb 2021 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 1,096 |
| 13 Feb 2021 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 1,096 |
| 12 Feb 2021 | USD | 24.84 | 26.02 | 23.22 | 24.35 | 24.35 | -0.49 (-1.97%) | 1,096 |
| 11 Feb 2021 | USD | 32.92 | 32.92 | 24.84 | 24.84 | 24.84 | -8.08 (-24.54%) | 17,587 |
| 10 Feb 2021 | USD | 28.68 | 32.94 | 28.68 | 32.92 | 32.92 | +4.24 (+14.78%) | 24,295 |
| 9 Feb 2021 | USD | 25.29 | 29.07 | 25.29 | 28.68 | 28.68 | +3.39 (+13.40%) | 18,011 |
| 8 Feb 2021 | USD | 23.19 | 25.29 | 23.19 | 25.29 | 25.29 | +2.1 (+9.06%) | 7,208 |
| 7 Feb 2021 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0 (0.0%) | 904 |
| 6 Feb 2021 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0 (0.0%) | 904 |
| 5 Feb 2021 | USD | 23.33 | 23.53 | 22.99 | 23.19 | 23.19 | -0.14 (-0.60%) | 904 |
| 4 Feb 2021 | USD | 23.18 | 23.69 | 22.8 | 23.33 | 23.33 | +0.15 (+0.65%) | 700 |
