| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2021 | USD | 21.07 | 23.69 | 21.07 | 23.18 | 23.18 | +2.11 (+10.01%) | 8,090 |
| 2 Feb 2021 | USD | 19.15 | 21.1 | 19.15 | 21.07 | 21.07 | +1.92 (+10.03%) | 147 |
| 1 Feb 2021 | USD | 18.93 | 19.19 | 18.74 | 19.15 | 19.15 | +0.22 (+1.16%) | 421 |
| 31 Jan 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 19 |
| 30 Jan 2021 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 19 |
| 29 Jan 2021 | USD | 19.46 | 19.8 | 18.78 | 18.93 | 18.93 | -0.53 (-2.72%) | 19 |
| 28 Jan 2021 | USD | 19.23 | 19.91 | 19.13 | 19.46 | 19.46 | +0.23 (+1.20%) | 19 |
| 27 Jan 2021 | USD | 19.47 | 19.79 | 18.82 | 19.23 | 19.23 | -0.24 (-1.23%) | 192 |
| 26 Jan 2021 | USD | 18.55 | 19.53 | 18.55 | 19.47 | 19.47 | +0.92 (+4.96%) | 3,933 |
| 25 Jan 2021 | USD | 19.26 | 19.26 | 18.48 | 18.55 | 18.55 | -0.71 (-3.69%) | 9,294 |
| 24 Jan 2021 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 58 |
| 23 Jan 2021 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 58 |
| 22 Jan 2021 | USD | 19.13 | 19.28 | 19 | 19.26 | 19.26 | +0.14 (+0.73%) | 58 |
| 21 Jan 2021 | USD | 19.64 | 19.64 | 19.12 | 19.12 | 19.12 | -0.52 (-2.65%) | 38 |
| 20 Jan 2021 | USD | 20.01 | 20.01 | 19.45 | 19.64 | 19.64 | -0.37 (-1.85%) | 39 |
| 19 Jan 2021 | USD | 19.63 | 20.01 | 19.11 | 20.01 | 20.01 | +0.36 (+1.83%) | 440 |
| 16 Jan 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 1,965 |
| 15 Jan 2021 | USD | 19.75 | 20.69 | 19.43 | 19.65 | 19.65 | -0.1 (-0.51%) | 1,965 |
| 14 Jan 2021 | USD | 18.24 | 19.89 | 18.24 | 19.75 | 19.75 | +1.51 (+8.28%) | 632 |
| 13 Jan 2021 | USD | 18.36 | 18.49 | 18.1 | 18.24 | 18.24 | +0.79 (+4.53%) | 365 |
| 12 Jan 2021 | USD | 17.35 | 17.65 | 17.29 | 17.45 | 17.45 | +0.1 (+0.58%) | 17 |
| 11 Jan 2021 | USD | 16.7 | 17.56 | 16.7 | 17.35 | 17.35 | +0.65 (+3.89%) | 416 |
| 10 Jan 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 25,050 |
| 9 Jan 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 25,050 |
| 8 Jan 2021 | USD | 16.83 | 16.85 | 16.55 | 16.7 | 16.7 | -0.13 (-0.77%) | 25,050 |
| 7 Jan 2021 | USD | 16.39 | 17.34 | 16.39 | 16.83 | 16.83 | +0.44 (+2.68%) | 8,415 |
| 6 Jan 2021 | USD | 14.23 | 17.05 | 14.23 | 16.39 | 16.39 | +2.16 (+15.18%) | 1,213 |
| 5 Jan 2021 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 213 |
| 4 Jan 2021 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 213 |
| 3 Jan 2021 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 213 |
