Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2021 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 213 |
1 Jan 2021 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 213 |
31 Dec 2020 | USD | 14.51 | 14.51 | 14.22 | 14.23 | 14.23 | -0.28 (-1.93%) | 213 |
30 Dec 2020 | USD | 14.18 | 14.62 | 14.18 | 14.51 | 14.51 | +0.33 (+2.33%) | 87 |
29 Dec 2020 | USD | 14.06 | 14.19 | 14.06 | 14.18 | 14.18 | -0.68 (-4.58%) | 14 |
26 Dec 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 15 |
25 Dec 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 15 |
24 Dec 2020 | USD | 15.03 | 15.07 | 14.85 | 14.86 | 14.86 | -0.27 (-1.78%) | 15 |
18 Dec 2020 | USD | 15.07 | 15.22 | 15.05 | 15.13 | 15.13 | +0.06 (+0.40%) | 15 |
17 Dec 2020 | USD | 15.06 | 15.18 | 15.05 | 15.07 | 15.07 | -0.2 (-1.31%) | 30 |
16 Dec 2020 | USD | 15.06 | 15.27 | 15.06 | 15.27 | 15.27 | +0.21 (+1.39%) | 244 |
15 Dec 2020 | USD | 15.05 | 15.06 | 15.05 | 15.06 | 15.06 | +0.17 (+1.14%) | 241 |
11 Dec 2020 | USD | 15.17 | 15.17 | 14.89 | 14.89 | 14.89 | -0.28 (-1.85%) | 238 |
10 Dec 2020 | USD | 14.97 | 15.18 | 14.95 | 15.17 | 15.17 | +0.07 (+0.46%) | 425 |
9 Dec 2020 | USD | 15.5 | 15.5 | 15.1 | 15.1 | 15.1 | -0.4 (-2.58%) | 76 |
8 Dec 2020 | USD | 15.39 | 15.55 | 15.2 | 15.5 | 15.5 | +0.11 (+0.71%) | 78 |
7 Dec 2020 | USD | 15.64 | 15.64 | 15.24 | 15.39 | 15.39 | -0.25 (-1.60%) | 3,986 |
6 Dec 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 1,126 |
5 Dec 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 1,126 |
4 Dec 2020 | USD | 15.94 | 16.04 | 15.58 | 15.64 | 15.64 | +0.15 (+0.97%) | 1,126 |
3 Dec 2020 | USD | 15.42 | 15.6 | 15.36 | 15.49 | 15.49 | +0.07 (+0.45%) | 31 |
2 Dec 2020 | USD | 15.63 | 15.63 | 15.02 | 15.42 | 15.42 | -0.21 (-1.34%) | 31 |
1 Dec 2020 | USD | 15.67 | 15.67 | 15.63 | 15.63 | 15.63 | -0.04 (-0.26%) | 31 |
30 Nov 2020 | USD | 15.1 | 15.71 | 15.1 | 15.67 | 15.67 | +0.57 (+3.77%) | 31 |
29 Nov 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 196 |
28 Nov 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 196 |
27 Nov 2020 | USD | 14.23 | 15.1 | 14.23 | 15.1 | 15.1 | +0.87 (+6.11%) | 196 |
26 Nov 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 2,889 |
25 Nov 2020 | USD | 14.31 | 14.32 | 13.99 | 14.23 | 14.23 | -0.08 (-0.56%) | 2,889 |
24 Nov 2020 | USD | 13.42 | 14.37 | 13.42 | 14.31 | 14.31 | +0.89 (+6.63%) | 72 |