Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 13.24 | 13.5 | 13.24 | 13.42 | 13.42 | +0.11 (+0.83%) | 3,691 |
19 Nov 2020 | USD | 13.25 | 13.32 | 13.25 | 13.31 | 13.31 | +0.06 (+0.45%) | 3,647 |
18 Nov 2020 | USD | 13.44 | 13.62 | 13.25 | 13.25 | 13.25 | -0.19 (-1.41%) | 3,670 |
17 Nov 2020 | USD | 13.09 | 13.47 | 13.06 | 13.44 | 13.44 | +0.35 (+2.67%) | 309 |
16 Nov 2020 | USD | 12.94 | 13.09 | 12.92 | 13.09 | 13.09 | +0.15 (+1.16%) | 497 |
15 Nov 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 13 |
14 Nov 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 13 |
13 Nov 2020 | USD | 12.77 | 12.96 | 12.77 | 12.94 | 12.94 | -0.11 (-0.84%) | 13 |
12 Nov 2020 | USD | 12.94 | 13.05 | 12.83 | 13.05 | 13.05 | +0.11 (+0.85%) | 65 |
11 Nov 2020 | USD | 13.01 | 13.08 | 12.57 | 12.94 | 12.94 | -0.07 (-0.54%) | 65 |
10 Nov 2020 | USD | 13.73 | 13.73 | 12.83 | 13.01 | 13.01 | -0.72 (-5.24%) | 468 |
9 Nov 2020 | USD | 14.34 | 14.42 | 13.7 | 13.73 | 13.73 | +0.03 (+0.22%) | 2,540 |
6 Nov 2020 | USD | 12.38 | 14.48 | 12.38 | 13.7 | 13.7 | +1.32 (+10.66%) | 3,905 |
5 Nov 2020 | USD | 11.23 | 12.42 | 11.23 | 12.38 | 12.38 | +1.15 (+10.24%) | 1,003 |
4 Nov 2020 | USD | 11.56 | 11.56 | 11.22 | 11.23 | 11.23 | -0.33 (-2.85%) | 202 |
3 Nov 2020 | USD | 11.33 | 11.58 | 11.33 | 11.56 | 11.56 | +0.91 (+8.54%) | 116 |
2 Nov 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 937 |
1 Nov 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 937 |
31 Oct 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 937 |
30 Oct 2020 | USD | 10.5 | 10.65 | 10.5 | 10.65 | 10.65 | -0.04 (-0.37%) | 937 |
29 Oct 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 32 |
28 Oct 2020 | USD | 10.74 | 10.9 | 10.65 | 10.69 | 10.69 | -0.78 (-6.80%) | 32 |
27 Oct 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 1,285 |
26 Oct 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 1,285 |
25 Oct 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 1,285 |
24 Oct 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 1,285 |
23 Oct 2020 | USD | 11.43 | 11.54 | 11.43 | 11.47 | 11.47 | -0.01 (-0.09%) | 1,285 |
22 Oct 2020 | USD | 11.34 | 11.48 | 11.3 | 11.48 | 11.48 | +0.14 (+1.23%) | 23 |
21 Oct 2020 | USD | 11.24 | 11.54 | 11.24 | 11.34 | 11.34 | +0.1 (+0.89%) | 79 |
20 Oct 2020 | USD | 11.36 | 11.38 | 11.2 | 11.24 | 11.24 | +0.13 (+1.17%) | 45 |