Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | USD | 11.11 | 11.18 | 11.07 | 11.11 | 11.11 | 0.0 (0.0%) | 22 |
15 Oct 2020 | USD | 11.39 | 11.39 | 11.01 | 11.11 | 11.11 | -0.28 (-2.46%) | 22 |
14 Oct 2020 | USD | 11.52 | 11.52 | 11.34 | 11.39 | 11.39 | -0.13 (-1.13%) | 2,289 |
13 Oct 2020 | USD | 11.8 | 11.8 | 11.49 | 11.52 | 11.52 | -0.28 (-2.37%) | 23 |
12 Oct 2020 | USD | 11.5 | 11.91 | 11.5 | 11.8 | 11.8 | +0.3 (+2.61%) | 71 |
11 Oct 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 403 |
10 Oct 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 403 |
9 Oct 2020 | USD | 11.68 | 11.77 | 11.46 | 11.5 | 11.5 | +0.62 (+5.70%) | 403 |
8 Oct 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 65 |
7 Oct 2020 | USD | 10.5 | 10.89 | 10.5 | 10.88 | 10.88 | +0.38 (+3.62%) | 65 |
6 Oct 2020 | USD | 10.64 | 10.74 | 10.47 | 10.5 | 10.5 | +0.22 (+2.14%) | 11 |
2 Oct 2020 | USD | 10.31 | 10.31 | 10.22 | 10.28 | 10.28 | -0.03 (-0.29%) | 10 |
1 Oct 2020 | USD | 10.36 | 10.36 | 10.27 | 10.31 | 10.31 | -0.05 (-0.48%) | 10 |
30 Sep 2020 | USD | 10.35 | 10.5 | 10.31 | 10.36 | 10.36 | +0.01 (+0.10%) | 10 |
29 Sep 2020 | USD | 10.36 | 10.38 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 10 |