| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 9 |
| 4 Mar 2022 | USD | 9.185 | 9.185 | 8.835 | 8.89 | 8.89 | -0.295 (-3.21%) | 9 |
| 3 Mar 2022 | USD | 9.325 | 9.33 | 9.145 | 9.185 | 9.185 | -0.35 (-3.67%) | 184 |
| 2 Mar 2022 | USD | 9.395 | 9.555 | 9.265 | 9.535 | 9.535 | +0.14 (+1.49%) | 95 |
| 1 Mar 2022 | USD | 9.475 | 9.52 | 9.325 | 9.395 | 9.395 | -0.175 (-1.83%) | 103 |
| 28 Feb 2022 | USD | 9.595 | 9.595 | 9.57 | 9.57 | 9.57 | -0.025 (-0.26%) | 10 |
| 27 Feb 2022 | USD | 9.595 | 9.595 | 9.595 | 9.595 | 9.595 | 0.0 (0.0%) | 10 |
| 26 Feb 2022 | USD | 9.595 | 9.595 | 9.595 | 9.595 | 9.595 | 0.0 (0.0%) | 10 |
| 25 Feb 2022 | USD | 9.48 | 9.615 | 9.48 | 9.595 | 9.595 | +0.115 (+1.21%) | 10 |
| 24 Feb 2022 | USD | 8.915 | 9.515 | 8.915 | 9.48 | 9.48 | +0.115 (+1.23%) | 9 |
| 23 Feb 2022 | USD | 9.415 | 9.665 | 9.365 | 9.365 | 9.365 | -0.05 (-0.53%) | 94 |
| 22 Feb 2022 | USD | 9.865 | 9.865 | 9.365 | 9.415 | 9.415 | -0.45 (-4.56%) | 179 |
| 21 Feb 2022 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 49 |
| 20 Feb 2022 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 49 |
| 19 Feb 2022 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 49 |
| 18 Feb 2022 | USD | 10.255 | 10.275 | 9.835 | 9.865 | 9.865 | -0.39 (-3.80%) | 49 |
| 17 Feb 2022 | USD | 10.775 | 10.775 | 10.22 | 10.255 | 10.255 | -0.52 (-4.83%) | 133 |
| 16 Feb 2022 | USD | 10.785 | 10.955 | 10.615 | 10.775 | 10.775 | -0.01 (-0.09%) | 75 |
| 15 Feb 2022 | USD | 10.345 | 10.795 | 10.345 | 10.785 | 10.785 | +0.44 (+4.25%) | 992 |
| 14 Feb 2022 | USD | 10.84 | 10.84 | 10.32 | 10.345 | 10.345 | -0.495 (-4.57%) | 93 |
| 13 Feb 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 304 |
| 12 Feb 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 304 |
| 11 Feb 2022 | USD | 10.76 | 11.055 | 10.625 | 10.84 | 10.84 | +0.08 (+0.74%) | 304 |
| 10 Feb 2022 | USD | 10.715 | 11.075 | 10.54 | 10.76 | 10.76 | +0.045 (+0.42%) | 86 |
| 9 Feb 2022 | USD | 10.135 | 10.725 | 10.135 | 10.715 | 10.715 | +0.58 (+5.72%) | 407 |
| 8 Feb 2022 | USD | 9.995 | 10.155 | 9.945 | 10.135 | 10.135 | +0.14 (+1.40%) | 101 |
| 7 Feb 2022 | USD | 10.16 | 10.16 | 9.955 | 9.995 | 9.995 | +0.05 (+0.50%) | 370 |
| 4 Feb 2022 | USD | 9.7 | 9.975 | 9.685 | 9.945 | 9.945 | +0.245 (+2.53%) | 90 |
| 3 Feb 2022 | USD | 10.025 | 10.025 | 9.7 | 9.7 | 9.7 | -0.325 (-3.24%) | 87 |
| 2 Feb 2022 | USD | 10.08 | 10.105 | 9.955 | 10.025 | 10.025 | -0.22 (-2.15%) | 391 |
