| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 10.02 | 10.335 | 9.96 | 10.245 | 10.245 | +0.225 (+2.25%) | 20 |
| 31 Jan 2022 | USD | 9.97 | 10.035 | 9.89 | 10.02 | 10.02 | +0.58 (+6.14%) | 80 |
| 28 Jan 2022 | USD | 9.325 | 9.465 | 9.2 | 9.44 | 9.44 | +0.115 (+1.23%) | 9 |
| 27 Jan 2022 | USD | 9.56 | 9.7 | 9.295 | 9.325 | 9.325 | -0.235 (-2.46%) | 103 |
| 26 Jan 2022 | USD | 9.91 | 9.96 | 9.495 | 9.56 | 9.56 | -0.305 (-3.09%) | 354 |
| 25 Jan 2022 | USD | 9.83 | 9.885 | 9.52 | 9.865 | 9.865 | +0.035 (+0.36%) | 10 |
| 24 Jan 2022 | USD | 9.785 | 9.845 | 9.23 | 9.83 | 9.83 | +0.045 (+0.46%) | 157 |
| 23 Jan 2022 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | 0.0 (0.0%) | 68 |
| 22 Jan 2022 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | 0.0 (0.0%) | 68 |
| 21 Jan 2022 | USD | 10.125 | 10.125 | 9.775 | 9.785 | 9.785 | -0.34 (-3.36%) | 68 |
| 20 Jan 2022 | USD | 10.27 | 10.485 | 10.105 | 10.125 | 10.125 | -0.145 (-1.41%) | 192 |
| 19 Jan 2022 | USD | 10.455 | 10.545 | 10.26 | 10.27 | 10.27 | -0.185 (-1.77%) | 10 |
| 18 Jan 2022 | USD | 10.485 | 10.485 | 10.445 | 10.455 | 10.455 | -0.275 (-2.56%) | 21 |
| 14 Jan 2022 | USD | 10.88 | 10.88 | 10.73 | 10.73 | 10.73 | -0.15 (-1.38%) | 11 |
| 13 Jan 2022 | USD | 11.035 | 11.06 | 10.855 | 10.88 | 10.88 | -0.25 (-2.25%) | 11 |
| 12 Jan 2022 | USD | 11.3 | 11.41 | 11.125 | 11.13 | 11.13 | -0.17 (-1.50%) | 11 |
| 11 Jan 2022 | USD | 11.19 | 11.385 | 11.145 | 11.3 | 11.3 | +0.61 (+5.71%) | 34 |
| 6 Jan 2022 | USD | 10.775 | 10.955 | 10.69 | 10.69 | 10.69 | -0.085 (-0.79%) | 11 |
| 5 Jan 2022 | USD | 11.305 | 11.395 | 10.775 | 10.775 | 10.775 | -0.53 (-4.69%) | 11 |
| 4 Jan 2022 | USD | 11.235 | 11.365 | 11.22 | 11.305 | 11.305 | +0.17 (+1.53%) | 57 |
| 29 Dec 2021 | USD | 11.265 | 11.28 | 11.075 | 11.135 | 11.135 | -0.13 (-1.15%) | 11 |
| 28 Dec 2021 | USD | 11.52 | 11.595 | 11.265 | 11.265 | 11.265 | -0.48 (-4.09%) | 383 |
| 27 Dec 2021 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | 0.0 (0.0%) | 47 |
| 26 Dec 2021 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | 0.0 (0.0%) | 47 |
| 25 Dec 2021 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | 0.0 (0.0%) | 47 |
| 24 Dec 2021 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | 0.0 (0.0%) | 47 |
| 23 Dec 2021 | USD | 11.44 | 11.84 | 11.415 | 11.745 | 11.745 | +0.305 (+2.67%) | 47 |
| 22 Dec 2021 | USD | 11.47 | 11.47 | 11.325 | 11.44 | 11.44 | -0.03 (-0.26%) | 57 |
| 21 Dec 2021 | USD | 11.09 | 11.52 | 11.09 | 11.47 | 11.47 | +0.38 (+3.43%) | 11 |
| 20 Dec 2021 | USD | 11.475 | 11.475 | 10.935 | 11.09 | 11.09 | -0.385 (-3.36%) | 100 |
