| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2021 | USD | 11.475 | 11.475 | 11.475 | 11.475 | 11.475 | 0.0 (0.0%) | 184 |
| 18 Dec 2021 | USD | 11.475 | 11.475 | 11.475 | 11.475 | 11.475 | 0.0 (0.0%) | 184 |
| 17 Dec 2021 | USD | 11.07 | 11.525 | 10.98 | 11.475 | 11.475 | +0.26 (+2.32%) | 184 |
| 16 Dec 2021 | USD | 11.32 | 11.45 | 11.09 | 11.215 | 11.215 | -0.105 (-0.93%) | 67 |
| 15 Dec 2021 | USD | 10.935 | 11.395 | 10.905 | 11.32 | 11.32 | +0.045 (+0.40%) | 57 |
| 14 Dec 2021 | USD | 11.54 | 11.55 | 11.265 | 11.275 | 11.275 | -0.265 (-2.30%) | 23 |
| 13 Dec 2021 | USD | 11.455 | 11.65 | 11.385 | 11.54 | 11.54 | +0.085 (+0.74%) | 23 |
| 12 Dec 2021 | USD | 11.455 | 11.455 | 11.455 | 11.455 | 11.455 | 0.0 (0.0%) | 115 |
| 11 Dec 2021 | USD | 11.455 | 11.455 | 11.455 | 11.455 | 11.455 | 0.0 (0.0%) | 115 |
| 10 Dec 2021 | USD | 11.715 | 11.925 | 11.425 | 11.455 | 11.455 | -0.26 (-2.22%) | 115 |
| 9 Dec 2021 | USD | 12.185 | 12.185 | 11.675 | 11.715 | 11.715 | -0.47 (-3.86%) | 35 |
| 8 Dec 2021 | USD | 11.955 | 12.29 | 11.785 | 12.185 | 12.185 | +0.23 (+1.92%) | 12 |
| 7 Dec 2021 | USD | 11.505 | 12.085 | 11.505 | 11.955 | 11.955 | +0.45 (+3.91%) | 120 |
| 6 Dec 2021 | USD | 11.335 | 11.695 | 11.045 | 11.505 | 11.505 | +0.17 (+1.50%) | 138 |
| 5 Dec 2021 | USD | 11.335 | 11.335 | 11.335 | 11.335 | 11.335 | 0.0 (0.0%) | 57 |
| 4 Dec 2021 | USD | 11.335 | 11.335 | 11.335 | 11.335 | 11.335 | 0.0 (0.0%) | 57 |
| 3 Dec 2021 | USD | 11.415 | 11.47 | 11.165 | 11.335 | 11.335 | -0.615 (-5.15%) | 57 |
| 1 Dec 2021 | USD | 12.075 | 12.255 | 11.95 | 11.95 | 11.95 | -0.125 (-1.04%) | 120 |
| 30 Nov 2021 | USD | 12.3 | 12.31 | 11.735 | 12.075 | 12.075 | -0.225 (-1.83%) | 242 |
| 29 Nov 2021 | USD | 12.45 | 12.485 | 12.21 | 12.3 | 12.3 | -0.445 (-3.49%) | 135 |
| 26 Nov 2021 | USD | 12.9 | 12.9 | 12.66 | 12.745 | 12.745 | -0.155 (-1.20%) | 38 |
| 25 Nov 2021 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 39 |
| 24 Nov 2021 | USD | 12.83 | 13.085 | 12.62 | 12.9 | 12.9 | +0.07 (+0.55%) | 39 |
| 23 Nov 2021 | USD | 12.78 | 13.065 | 12.63 | 12.83 | 12.83 | +0.05 (+0.39%) | 154 |
| 22 Nov 2021 | USD | 12.7 | 12.91 | 12.68 | 12.78 | 12.78 | -0.44 (-3.33%) | 166 |
| 19 Nov 2021 | USD | 13.17 | 13.47 | 13.15 | 13.22 | 13.22 | +0.05 (+0.38%) | 66 |
| 18 Nov 2021 | USD | 14.12 | 14.12 | 13.15 | 13.17 | 13.17 | -0.95 (-6.73%) | 356 |
| 17 Nov 2021 | USD | 14.76 | 14.77 | 14.12 | 14.12 | 14.12 | -0.64 (-4.34%) | 99 |
| 16 Nov 2021 | USD | 15.01 | 15.01 | 14.45 | 14.76 | 14.76 | -0.25 (-1.67%) | 369 |
| 15 Nov 2021 | USD | 15.23 | 15.53 | 14.99 | 15.01 | 15.01 | 0.0 (0.0%) | 630 |
