| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 14.41 | 15.01 | 14.41 | 15.01 | 15.01 | +0.6 (+4.16%) | 15 |
| 11 Nov 2021 | USD | 14.13 | 14.45 | 14.08 | 14.41 | 14.41 | +0.28 (+1.98%) | 216 |
| 10 Nov 2021 | USD | 14.65 | 14.66 | 14.1 | 14.13 | 14.13 | -0.52 (-3.55%) | 14 |
| 9 Nov 2021 | USD | 14.77 | 14.77 | 14.22 | 14.65 | 14.65 | -0.12 (-0.81%) | 29 |
| 8 Nov 2021 | USD | 14.71 | 14.8 | 14.61 | 14.77 | 14.77 | +0.97 (+7.03%) | 458 |
| 4 Nov 2021 | USD | 14.03 | 14.1 | 13.8 | 13.8 | 13.8 | -0.23 (-1.64%) | 69 |
| 3 Nov 2021 | USD | 13.7 | 14.13 | 13.66 | 14.03 | 14.03 | +0.33 (+2.41%) | 70 |
| 2 Nov 2021 | USD | 13.73 | 13.73 | 13.57 | 13.7 | 13.7 | +0.3 (+2.24%) | 137 |
| 1 Nov 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 134 |
| 31 Oct 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 134 |
| 30 Oct 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 134 |
| 29 Oct 2021 | USD | 13.66 | 13.72 | 13.39 | 13.4 | 13.4 | -0.26 (-1.90%) | 134 |
| 28 Oct 2021 | USD | 13.53 | 13.67 | 13.51 | 13.66 | 13.66 | +0.13 (+0.96%) | 14 |
| 27 Oct 2021 | USD | 13.95 | 13.96 | 13.52 | 13.53 | 13.53 | -0.42 (-3.01%) | 41 |
| 26 Oct 2021 | USD | 14.15 | 14.16 | 13.92 | 13.95 | 13.95 | -0.2 (-1.41%) | 56 |
| 25 Oct 2021 | USD | 14.12 | 14.2 | 14.06 | 14.15 | 14.15 | +0.03 (+0.21%) | 42 |
| 24 Oct 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 212 |
| 23 Oct 2021 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 212 |
| 22 Oct 2021 | USD | 14.56 | 14.56 | 14.06 | 14.12 | 14.12 | -0.44 (-3.02%) | 212 |
| 21 Oct 2021 | USD | 14.52 | 14.81 | 14.47 | 14.56 | 14.56 | +0.04 (+0.28%) | 15 |
| 20 Oct 2021 | USD | 14.49 | 14.65 | 14.28 | 14.52 | 14.52 | +0.03 (+0.21%) | 29 |
| 19 Oct 2021 | USD | 13.83 | 14.49 | 13.83 | 14.49 | 14.49 | +0.66 (+4.77%) | 43 |
| 18 Oct 2021 | USD | 13.87 | 13.97 | 13.83 | 13.83 | 13.83 | -0.24 (-1.71%) | 14 |
| 15 Oct 2021 | USD | 14.28 | 14.34 | 14.06 | 14.07 | 14.07 | -0.21 (-1.47%) | 42 |
| 14 Oct 2021 | USD | 14.13 | 14.45 | 14.13 | 14.28 | 14.28 | +0.15 (+1.06%) | 86 |
| 13 Oct 2021 | USD | 14.08 | 14.16 | 14.02 | 14.13 | 14.13 | -0.33 (-2.28%) | 184 |
| 7 Oct 2021 | USD | 14.15 | 14.58 | 14.08 | 14.46 | 14.46 | +0.31 (+2.19%) | 145 |
| 6 Oct 2021 | USD | 14.12 | 14.17 | 14.09 | 14.15 | 14.15 | -0.15 (-1.05%) | 142 |
| 5 Oct 2021 | USD | 14.02 | 14.36 | 14.02 | 14.3 | 14.3 | +0.28 (+2.00%) | 14 |
| 4 Oct 2021 | USD | 14.11 | 14.14 | 13.94 | 14.02 | 14.02 | -0.27 (-1.89%) | 196 |
