| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 14.3 | 14.3 | 14.08 | 14.29 | 14.29 | -0.01 (-0.07%) | 157 |
| 30 Sep 2021 | USD | 14.34 | 14.42 | 14.14 | 14.3 | 14.3 | -0.04 (-0.28%) | 186 |
| 29 Sep 2021 | USD | 14.65 | 14.65 | 14.34 | 14.34 | 14.34 | -0.31 (-2.12%) | 588 |
| 28 Sep 2021 | USD | 14.91 | 14.91 | 14.62 | 14.65 | 14.65 | -0.26 (-1.74%) | 615 |
| 27 Sep 2021 | USD | 14.6 | 15.03 | 14.53 | 14.91 | 14.91 | +0.31 (+2.12%) | 119 |
| 26 Sep 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 15 |
| 25 Sep 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 15 |
| 24 Sep 2021 | USD | 14.72 | 14.72 | 14.52 | 14.6 | 14.6 | -0.41 (-2.73%) | 15 |
| 23 Sep 2021 | USD | 14.69 | 15.06 | 14.69 | 15.01 | 15.01 | +0.32 (+2.18%) | 30 |
| 22 Sep 2021 | USD | 14.38 | 14.72 | 14.38 | 14.69 | 14.69 | +0.31 (+2.16%) | 29 |
| 21 Sep 2021 | USD | 14.43 | 14.59 | 14.32 | 14.38 | 14.38 | -0.05 (-0.35%) | 58 |
| 20 Sep 2021 | USD | 14.43 | 14.43 | 14.25 | 14.43 | 14.43 | -1.47 (-9.25%) | 101 |
| 9 Sep 2021 | USD | 15.85 | 15.98 | 15.83 | 15.9 | 15.9 | +0.05 (+0.32%) | 16 |
| 8 Sep 2021 | USD | 16.34 | 16.34 | 15.84 | 15.85 | 15.85 | -0.49 (-3.00%) | 48 |
| 7 Sep 2021 | USD | 16.36 | 16.39 | 16.34 | 16.34 | 16.34 | -0.19 (-1.15%) | 33 |
| 3 Sep 2021 | USD | 16.71 | 16.81 | 16.5 | 16.53 | 16.53 | -0.18 (-1.08%) | 66 |
| 2 Sep 2021 | USD | 16.39 | 16.86 | 16.39 | 16.71 | 16.71 | +0.32 (+1.95%) | 67 |
| 1 Sep 2021 | USD | 16.57 | 16.67 | 16.36 | 16.39 | 16.39 | -0.18 (-1.09%) | 66 |
| 31 Aug 2021 | USD | 16.21 | 16.72 | 16.21 | 16.57 | 16.57 | +0.36 (+2.22%) | 166 |
| 30 Aug 2021 | USD | 16.49 | 16.49 | 16.15 | 16.21 | 16.21 | -0.28 (-1.70%) | 195 |
| 29 Aug 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 16 |
| 28 Aug 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 16 |
| 27 Aug 2021 | USD | 16.26 | 16.57 | 16.2 | 16.49 | 16.49 | +0.23 (+1.41%) | 16 |
| 26 Aug 2021 | USD | 16.61 | 16.69 | 16.2 | 16.26 | 16.26 | -0.35 (-2.11%) | 163 |
| 25 Aug 2021 | USD | 16.67 | 16.7 | 16.57 | 16.61 | 16.61 | +0.06 (+0.36%) | 100 |
| 24 Aug 2021 | USD | 16.4 | 16.57 | 16.35 | 16.55 | 16.55 | +0.15 (+0.91%) | 17 |
| 23 Aug 2021 | USD | 15.81 | 16.41 | 15.81 | 16.4 | 16.4 | +0.59 (+3.73%) | 33 |
| 22 Aug 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 16 |
| 21 Aug 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 16 |
| 20 Aug 2021 | USD | 15.8 | 15.92 | 15.66 | 15.81 | 15.81 | +0.01 (+0.06%) | 16 |
