| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 16.23 | 16.23 | 15.75 | 15.8 | 15.8 | -0.43 (-2.65%) | 79 |
| 18 Aug 2021 | USD | 16.2 | 16.59 | 16.06 | 16.23 | 16.23 | +0.03 (+0.19%) | 32 |
| 17 Aug 2021 | USD | 16 | 16.2 | 16 | 16.2 | 16.2 | -0.7 (-4.14%) | 81 |
| 16 Aug 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 355 |
| 15 Aug 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 355 |
| 14 Aug 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 355 |
| 13 Aug 2021 | USD | 16.9 | 16.94 | 16.83 | 16.9 | 16.9 | -0.61 (-3.48%) | 355 |
| 4 Aug 2021 | USD | 17.79 | 17.79 | 17.51 | 17.51 | 17.51 | -0.28 (-1.57%) | 18 |
| 3 Aug 2021 | USD | 17.56 | 17.79 | 17.54 | 17.79 | 17.79 | 0.0 (0.0%) | 18 |
| 30 Jul 2021 | USD | 18.16 | 18.27 | 17.79 | 17.79 | 17.79 | -0.37 (-2.04%) | 18 |
| 29 Jul 2021 | USD | 18.38 | 18.41 | 18.13 | 18.16 | 18.16 | -0.22 (-1.20%) | 18 |
| 28 Jul 2021 | USD | 18.24 | 18.45 | 18.24 | 18.38 | 18.38 | +0.81 (+4.61%) | 18 |
| 26 Jul 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 176 |
| 25 Jul 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 176 |
| 24 Jul 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 176 |
| 23 Jul 2021 | USD | 17.67 | 17.67 | 17.4 | 17.57 | 17.57 | -0.1 (-0.57%) | 176 |
| 22 Jul 2021 | USD | 18.13 | 18.13 | 17.61 | 17.67 | 17.67 | -0.46 (-2.54%) | 18 |
| 21 Jul 2021 | USD | 17.97 | 18.14 | 17.9 | 18.13 | 18.13 | +0.8 (+4.62%) | 91 |
| 20 Jul 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 17 |
| 19 Jul 2021 | USD | 17.27 | 17.49 | 17.02 | 17.33 | 17.33 | -0.64 (-3.56%) | 17 |
| 15 Jul 2021 | USD | 18.44 | 18.57 | 17.97 | 17.97 | 17.97 | -0.47 (-2.55%) | 18 |
| 14 Jul 2021 | USD | 19.33 | 19.34 | 18.43 | 18.44 | 18.44 | -0.89 (-4.60%) | 18 |
| 13 Jul 2021 | USD | 19.36 | 19.36 | 19.33 | 19.33 | 19.33 | +0.29 (+1.52%) | 77 |
| 8 Jul 2021 | USD | 19.31 | 19.31 | 18.79 | 19.04 | 19.04 | -0.27 (-1.40%) | 19 |
| 7 Jul 2021 | USD | 19.49 | 19.49 | 19.22 | 19.31 | 19.31 | -0.78 (-3.88%) | 39 |
| 2 Jul 2021 | USD | 20.48 | 20.49 | 20.07 | 20.09 | 20.09 | -0.39 (-1.90%) | 100 |
| 1 Jul 2021 | USD | 20.23 | 20.53 | 20.23 | 20.48 | 20.48 | -0.11 (-0.53%) | 102 |
| 25 Jun 2021 | USD | 20.8 | 20.82 | 20.54 | 20.59 | 20.59 | -0.21 (-1.01%) | 21 |
| 24 Jun 2021 | USD | 20.3 | 20.8 | 20.3 | 20.8 | 20.8 | +0.5 (+2.46%) | 42 |
| 23 Jun 2021 | USD | 20.01 | 20.41 | 20.01 | 20.3 | 20.3 | +0.29 (+1.45%) | 20 |
