| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | USD | 20.17 | 20.17 | 19.8 | 20.01 | 20.01 | -0.16 (-0.79%) | 20 |
| 21 Jun 2021 | USD | 19.85 | 20.2 | 19.85 | 20.17 | 20.17 | -0.12 (-0.59%) | 40 |
| 17 Jun 2021 | USD | 20.49 | 20.63 | 20.15 | 20.29 | 20.29 | -0.2 (-0.98%) | 20 |
| 16 Jun 2021 | USD | 20.4 | 20.55 | 20.29 | 20.49 | 20.49 | -0.74 (-3.49%) | 20 |
| 15 Jun 2021 | USD | 21.11 | 21.23 | 20.97 | 21.23 | 21.23 | +0.12 (+0.57%) | 85 |
| 14 Jun 2021 | USD | 21.44 | 21.44 | 21.03 | 21.11 | 21.11 | -0.33 (-1.54%) | 127 |
| 13 Jun 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 21 |
| 12 Jun 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 21 |
| 11 Jun 2021 | USD | 21.42 | 21.44 | 21.29 | 21.44 | 21.44 | -0.32 (-1.47%) | 21 |
| 10 Jun 2021 | USD | 21.92 | 21.93 | 21.76 | 21.76 | 21.76 | -0.16 (-0.73%) | 87 |
| 9 Jun 2021 | USD | 21.78 | 22.45 | 21.78 | 21.92 | 21.92 | +0.14 (+0.64%) | 88 |
| 8 Jun 2021 | USD | 21.76 | 21.79 | 21.32 | 21.78 | 21.78 | +0.02 (+0.09%) | 218 |
| 7 Jun 2021 | USD | 20.84 | 21.77 | 20.84 | 21.76 | 21.76 | +0.71 (+3.37%) | 109 |
| 4 Jun 2021 | USD | 21.24 | 21.43 | 20.91 | 21.05 | 21.05 | -0.19 (-0.89%) | 21 |
| 3 Jun 2021 | USD | 21.51 | 21.95 | 21.18 | 21.24 | 21.24 | -0.27 (-1.26%) | 42 |
| 2 Jun 2021 | USD | 20.76 | 21.51 | 20.75 | 21.51 | 21.51 | +0.75 (+3.61%) | 215 |
| 1 Jun 2021 | USD | 21.44 | 21.44 | 20.74 | 20.76 | 20.76 | -0.68 (-3.17%) | 477 |
| 31 May 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 236 |
| 30 May 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 236 |
| 29 May 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 236 |
| 28 May 2021 | USD | 21.55 | 21.71 | 21.35 | 21.44 | 21.44 | +1.09 (+5.36%) | 236 |
| 26 May 2021 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 20 |
| 25 May 2021 | USD | 19.96 | 20.64 | 19.96 | 20.35 | 20.35 | +0.39 (+1.95%) | 20 |
| 24 May 2021 | USD | 20 | 20.03 | 19.79 | 19.96 | 19.96 | -0.04 (-0.20%) | 20 |
| 23 May 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 60 |
| 22 May 2021 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 60 |
| 21 May 2021 | USD | 20.18 | 20.18 | 19.96 | 20 | 20 | +0.01 (+0.05%) | 60 |
| 20 May 2021 | USD | 19.83 | 20.05 | 19.7 | 19.99 | 19.99 | +0.16 (+0.81%) | 40 |
| 19 May 2021 | USD | 20.19 | 20.19 | 19.6 | 19.83 | 19.83 | -0.36 (-1.78%) | 40 |
| 18 May 2021 | USD | 20.12 | 20.3 | 20.06 | 20.19 | 20.19 | +0.65 (+3.33%) | 81 |
