| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2016 | USD | 31.345 | 31.345 | 31.345 | 31.345 | 31.345 | -0.445 (-1.40%) | 124 |
| 17 Aug 2016 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.0 (0.0%) | 0 |
| 16 Aug 2016 | USD | 31.9084 | 31.9084 | 31.79 | 31.79 | 31.79 | -0.29 (-0.90%) | 1,318 |
| 15 Aug 2016 | USD | 32.1 | 32.1 | 32.08 | 32.08 | 32.08 | -0.02 (-0.06%) | 750 |
| 12 Aug 2016 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | USD | 32.04 | 32.24 | 32.03 | 32.1 | 32.1 | +0.31 (+0.98%) | 2,406 |
| 8 Aug 2016 | USD | 31.89 | 31.89 | 31.79 | 31.79 | 31.79 | -0.04 (-0.13%) | 1,834 |
| 5 Aug 2016 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | +0.475 (+1.51%) | 5,400 |
| 4 Aug 2016 | USD | 31.355 | 31.355 | 31.355 | 31.355 | 31.355 | +0.235 (+0.76%) | 200 |
| 3 Aug 2016 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.29 (+0.94%) | 538 |
| 2 Aug 2016 | USD | 30.84 | 30.84 | 30.7441 | 30.8299 | 30.8299 | -0.37 (-1.19%) | 1,383 |
| 1 Aug 2016 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.604 (+1.97%) | 912 |
| 28 Jul 2016 | USD | 30.64 | 30.64 | 30.5962 | 30.5962 | 30.5962 | -0.044 (-0.14%) | 590 |
| 27 Jul 2016 | USD | 30.7 | 30.7 | 30.64 | 30.64 | 30.64 | -0.27 (-0.87%) | 1,400 |
| 26 Jul 2016 | USD | 30.9799 | 30.9799 | 30.84 | 30.91 | 30.91 | -0.22 (-0.71%) | 2,408 |
| 25 Jul 2016 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.0 (0.0%) | 0 |
| 22 Jul 2016 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.06 (+0.19%) | 200 |
| 21 Jul 2016 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.39 (+1.27%) | 1,570 |
| 20 Jul 2016 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.16 (+0.52%) | 1,170 |
| 18 Jul 2016 | USD | 30.36 | 30.52 | 30.36 | 30.52 | 30.52 | +1.268 (+4.33%) | 4,428 |
| 15 Jul 2016 | USD | 29.2524 | 29.2524 | 29.2524 | 29.2524 | 29.2524 | 0.0 (0.0%) | 0 |
| 14 Jul 2016 | USD | 29.2524 | 29.2524 | 29.2524 | 29.2524 | 29.2524 | 0.0 (0.0%) | 0 |
| 13 Jul 2016 | USD | 29.2524 | 29.2524 | 29.2524 | 29.2524 | 29.2524 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | USD | 29.2524 | 29.2524 | 29.2524 | 29.2524 | 29.2524 | 0.0 (0.0%) | 0 |
| 11 Jul 2016 | USD | 29.5 | 29.5 | 29.2524 | 29.2524 | 29.2524 | +0.92 (+3.25%) | 1,201 |
| 8 Jul 2016 | USD | 28.3321 | 28.3321 | 28.3321 | 28.3321 | 28.3321 | 0.0 (0.0%) | 0 |
