IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
82.81 | 139 | 8 | 4,687 | 836 | 18 | 2024-04-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-29 | 1 | 2.75 | 2.55 | 2.95 | 0% | 0.96 | -0.011 | 0.001 | 0 | 0 |
2024-04-29 | 2 | 1.9 | 1.5 | 2.3 | 0% | 0.938 | -0.007 | 0.001 | 1 | 0 |
2024-04-29 | 3 | 0.875 | 0.8 | 0.95 | 0% | 0.906 | -0.004 | 0.001 | 51 | 0 |
2024-04-29 | 4 | 0.2 | 0.15 | 0.25 | -4.8% | 0.442 | -0.008 | 0.003 | 3,058 | 129 |
2024-04-29 | 5 | 0.025 | 0 | 0.05 | -60% | 0.073 | -0.003 | 0.001 | 842 | 7 |
2024-04-29 | 6 | 0.025 | 0 | 0.05 | 0% | 0.071 | -0.004 | 0.001 | 666 | 3 |
2024-04-29 | 7 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 38 | 0 |
2024-04-29 | 8 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 31 | 0 |
2024-04-29 | 9 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |