| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | USD | 28.3321 | 28.3321 | 28.3321 | 28.3321 | 28.3321 | -1.236 (-4.18%) | 405 |
| 6 Jul 2016 | USD | 29.5678 | 29.5678 | 29.5678 | 29.5678 | 29.5678 | 0.0 (0.0%) | 0 |
| 5 Jul 2016 | USD | 29.5678 | 29.5678 | 29.5678 | 29.5678 | 29.5678 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | USD | 29.5678 | 29.5678 | 29.5678 | 29.5678 | 29.5678 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 29.765 | 29.765 | 29.5678 | 29.5678 | 29.5678 | +0.368 (+1.26%) | 255 |
| 30 Jun 2016 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.72 (+2.53%) | 200 |
| 29 Jun 2016 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.0 (0.0%) | 0 |
| 28 Jun 2016 | USD | 28.3099 | 28.48 | 28.2499 | 28.48 | 28.48 | +0.51 (+1.82%) | 1,824 |
| 27 Jun 2016 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.0 (0.0%) | 0 |
| 24 Jun 2016 | USD | 28.2999 | 28.2999 | 27.97 | 27.97 | 27.97 | -0.5 (-1.76%) | 1,153 |
| 23 Jun 2016 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | USD | 28.4499 | 28.52 | 28.4499 | 28.47 | 28.47 | +0.32 (+1.14%) | 3,500 |
| 20 Jun 2016 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 17 Jun 2016 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.31 (+1.11%) | 188 |
| 16 Jun 2016 | USD | 27.53 | 27.84 | 27.311 | 27.84 | 27.84 | -0.1 (-0.36%) | 553 |
| 15 Jun 2016 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.0 (0.0%) | 0 |
| 14 Jun 2016 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.01 (-0.04%) | 184 |
| 13 Jun 2016 | USD | 27.96 | 27.9801 | 27.89 | 27.95 | 27.95 | -0.9 (-3.12%) | 3,308 |
| 10 Jun 2016 | USD | 28.8501 | 28.8501 | 28.8501 | 28.8501 | 28.8501 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | USD | 29.0099 | 29.0099 | 28.8299 | 28.8501 | 28.8501 | -0.28 (-0.96%) | 535 |
| 8 Jun 2016 | USD | 28.97 | 29.15 | 28.8123 | 29.13 | 29.13 | +0.833 (+2.94%) | 2,709 |
| 7 Jun 2016 | USD | 28.16 | 28.33 | 28.16 | 28.2967 | 28.2967 | +0.201 (+0.71%) | 1,273 |
| 6 Jun 2016 | USD | 27.84 | 28.14 | 27.84 | 28.0959 | 28.0959 | +0.736 (+2.69%) | 2,642 |
| 3 Jun 2016 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | USD | 27.1 | 27.46 | 27.1 | 27.36 | 27.36 | -0.03 (-0.11%) | 3,946 |
| 1 Jun 2016 | USD | 27.22 | 27.3899 | 27.2 | 27.3899 | 27.3899 | -0.186 (-0.67%) | 2,333 |
| 31 May 2016 | USD | 27.5758 | 27.5758 | 27.5758 | 27.5758 | 27.5758 | +0.286 (+1.05%) | 506 |
| 30 May 2016 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.0 (0.0%) | 0 |
