| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2016 | USD | 27.9842 | 27.991 | 27.8348 | 27.8411 | 27.8411 | -0.779 (-2.72%) | 2,529 |
| 18 May 2016 | USD | 28.32 | 28.66 | 28.32 | 28.62 | 28.62 | -0.23 (-0.80%) | 5,947 |
| 17 May 2016 | USD | 28.94 | 29.0401 | 28.85 | 28.85 | 28.85 | -0.46 (-1.57%) | 2,254 |
| 16 May 2016 | USD | 29.32 | 29.32 | 29.22 | 29.31 | 29.31 | +0.02 (+0.07%) | 1,304 |
| 13 May 2016 | USD | 29.4 | 29.4 | 29.2 | 29.29 | 29.29 | -0.51 (-1.71%) | 1,300 |
| 12 May 2016 | USD | 29.51 | 29.8 | 29.31 | 29.8 | 29.8 | +0.62 (+2.12%) | 2,897 |
| 11 May 2016 | USD | 29.36 | 29.36 | 29.18 | 29.18 | 29.18 | -0.04 (-0.14%) | 2,100 |
| 10 May 2016 | USD | 29.15 | 29.22 | 29.14 | 29.22 | 29.22 | +0.858 (+3.03%) | 802 |
| 9 May 2016 | USD | 28.5 | 28.5529 | 28.26 | 28.3616 | 28.3616 | -0.617 (-2.13%) | 1,184 |
| 6 May 2016 | USD | 28.9343 | 28.979 | 28.93 | 28.979 | 28.979 | +0.029 (+0.10%) | 1,375 |
| 5 May 2016 | USD | 29.0499 | 29.0499 | 28.8 | 28.9499 | 28.9499 | +0.259 (+0.90%) | 890 |
| 4 May 2016 | USD | 28.693 | 28.693 | 28.6908 | 28.6908 | 28.6908 | -0.569 (-1.95%) | 451 |
| 3 May 2016 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 29.82 | 29.83 | 29.26 | 29.26 | 29.26 | -0.72 (-2.40%) | 969 |
| 29 Apr 2016 | USD | 29.673 | 29.98 | 29.5908 | 29.98 | 29.98 | +0.559 (+1.90%) | 2,207 |
| 28 Apr 2016 | USD | 29.39 | 29.45 | 29.39 | 29.4211 | 29.4211 | +0.041 (+0.14%) | 715 |
| 27 Apr 2016 | USD | 28.903 | 29.38 | 28.9 | 29.38 | 29.38 | +0.29 (+1.00%) | 2,635 |
| 26 Apr 2016 | USD | 28.92 | 29.09 | 28.92 | 29.09 | 29.09 | +0.48 (+1.68%) | 327 |
| 25 Apr 2016 | USD | 28.68 | 28.68 | 28.56 | 28.61 | 28.61 | +0.02 (+0.07%) | 1,207 |
| 22 Apr 2016 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.31 (-1.07%) | 740 |
| 21 Apr 2016 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | USD | 29 | 29 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 1,340 |
| 19 Apr 2016 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.034 (+0.12%) | 140 |
| 18 Apr 2016 | USD | 28.8662 | 28.8662 | 28.8662 | 28.8662 | 28.8662 | 0.0 (0.0%) | 0 |
| 15 Apr 2016 | USD | 28.959 | 29.02 | 28.825 | 28.8662 | 28.8662 | -0.304 (-1.04%) | 4,867 |
| 14 Apr 2016 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.63 (+2.21%) | 100 |
| 12 Apr 2016 | USD | 28.5 | 28.54 | 28.4699 | 28.54 | 28.54 | +0.05 (+0.18%) | 1,800 |
| 11 Apr 2016 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +1.36 (+5.01%) | 500 |
| 8 Apr 2016 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.0 (0.0%) | 0 |
