| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2016 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.32 (-1.17%) | 405 |
| 6 Apr 2016 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | USD | 27.55 | 27.55 | 27.45 | 27.45 | 27.45 | -0.291 (-1.05%) | 592 |
| 4 Apr 2016 | USD | 28 | 28 | 27.6996 | 27.741 | 27.741 | -0.575 (-2.03%) | 892 |
| 1 Apr 2016 | USD | 28.3164 | 28.3164 | 28.3164 | 28.3164 | 28.3164 | +0.216 (+0.77%) | 100 |
| 31 Mar 2016 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.93 (+3.42%) | 101 |
| 28 Mar 2016 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 27.0559 | 27.17 | 27.0559 | 27.17 | 27.17 | -1.14 (-4.03%) | 200 |
| 23 Mar 2016 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.0 (0.0%) | 0 |
| 22 Mar 2016 | USD | 28.15 | 28.31 | 28.13 | 28.31 | 28.31 | +0.2 (+0.71%) | 12,400 |
| 21 Mar 2016 | USD | 28.04 | 28.11 | 28.04 | 28.11 | 28.11 | -0.07 (-0.25%) | 409 |
| 18 Mar 2016 | USD | 28 | 28.18 | 28 | 28.18 | 28.18 | +1.89 (+7.19%) | 300 |
| 17 Mar 2016 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.84 (-3.10%) | 400 |
| 14 Mar 2016 | USD | 27.108 | 27.13 | 27.108 | 27.13 | 27.13 | -0.19 (-0.70%) | 300 |
| 11 Mar 2016 | USD | 27.18 | 27.32 | 27.18 | 27.32 | 27.32 | +0.42 (+1.56%) | 308 |
| 10 Mar 2016 | USD | 26.53 | 26.9 | 26.53 | 26.9 | 26.9 | +0.48 (+1.82%) | 1,703 |
| 9 Mar 2016 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.15 (+0.57%) | 2,012 |
| 8 Mar 2016 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | USD | 26.24 | 26.27 | 26.24 | 26.27 | 26.27 | -0.16 (-0.61%) | 655 |
| 4 Mar 2016 | USD | 26.41 | 26.43 | 26.41 | 26.43 | 26.43 | +0.73 (+2.84%) | 207 |
| 3 Mar 2016 | USD | 25.36 | 25.7 | 25.36 | 25.7 | 25.7 | +1.57 (+6.51%) | 500 |
| 2 Mar 2016 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | USD | 24.2 | 24.25 | 24.12 | 24.13 | 24.13 | +1.03 (+4.46%) | 4,800 |
| 26 Feb 2016 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
