Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | USD | 25.36 | 25.7 | 25.36 | 25.7 | 25.7 | +1.57 (+6.51%) | 500 |
2 Mar 2016 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 24.2 | 24.25 | 24.12 | 24.13 | 24.13 | +1.03 (+4.46%) | 4,800 |
26 Feb 2016 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 23.08 | 23.14 | 23.08 | 23.1 | 23.1 | -0.84 (-3.51%) | 818 |
9 Feb 2016 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 23.93 | 23.94 | 23.93 | 23.94 | 23.94 | +1.946 (+8.85%) | 281 |
3 Feb 2016 | USD | 21.994 | 21.994 | 21.994 | 21.994 | 21.994 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 21.994 | 21.994 | 21.994 | 21.994 | 21.994 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 21.994 | 21.994 | 21.994 | 21.994 | 21.994 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 21.994 | 21.994 | 21.994 | 21.994 | 21.994 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 21.994 | 21.994 | 21.994 | 21.994 | 21.994 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 22.17 | 22.22 | 21.994 | 21.994 | 21.994 | -0.316 (-1.42%) | 1,381 |
26 Jan 2016 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.21 (+0.95%) | 1,000 |
25 Jan 2016 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.19 (-0.85%) | 1,000 |
22 Jan 2016 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.29 (+1.32%) | 300 |