| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 937.2 | 950 | 937.2 | 940.1 | 940.1 | +6.7 (+0.72%) | 14,374 |
| 20 Nov 2020 | USD | 926.95 | 939.65 | 922.3 | 933.4 | 933.4 | +6.05 (+0.65%) | 8,937 |
| 19 Nov 2020 | USD | 923 | 927.35 | 918.45 | 927.35 | 927.35 | +9.6 (+1.05%) | 154,466 |
| 18 Nov 2020 | USD | 919 | 921.8 | 915.05 | 917.75 | 917.75 | -0.25 (-0.03%) | 181,337 |
| 17 Nov 2020 | USD | 925 | 925 | 916.75 | 918 | 918 | +4.9 (+0.54%) | 1,350 |
| 16 Nov 2020 | USD | 913.1 | 913.1 | 913.1 | 913.1 | 913.1 | -11.9 (-1.29%) | 0 |
| 14 Nov 2020 | USD | 918.85 | 927 | 911.25 | 925 | 925 | +11.9 (+1.30%) | 1,182 |
| 13 Nov 2020 | USD | 910.1 | 923.55 | 909.65 | 913.1 | 913.1 | -2.4 (-0.26%) | 1,652 |
| 12 Nov 2020 | USD | 911 | 917.45 | 910.05 | 915.5 | 915.5 | -2.9 (-0.32%) | 2,126 |
| 11 Nov 2020 | USD | 920 | 921.4 | 911.7 | 918.4 | 918.4 | -3.6 (-0.39%) | 6,422 |
| 10 Nov 2020 | USD | 928 | 929.4 | 920 | 922 | 922 | -3 (-0.32%) | 5,799 |
| 9 Nov 2020 | USD | 926.7 | 928.1 | 920.3 | 925 | 925 | -1 (-0.11%) | 3,714 |
| 6 Nov 2020 | USD | 926.55 | 931.2 | 924.45 | 926 | 926 | -1.4 (-0.15%) | 4,855 |
| 5 Nov 2020 | USD | 927.5 | 929 | 922.45 | 927.4 | 927.4 | +0.85 (+0.09%) | 3,811 |
| 4 Nov 2020 | USD | 925.5 | 938 | 920 | 926.55 | 926.55 | +1.05 (+0.11%) | 5,788 |
| 3 Nov 2020 | USD | 915 | 931 | 912.55 | 925.5 | 925.5 | +7.05 (+0.77%) | 8,023 |
| 2 Nov 2020 | USD | 922.6 | 923.25 | 907.1 | 918.45 | 918.45 | -2.2 (-0.24%) | 4,554 |
| 30 Oct 2020 | USD | 920 | 930 | 910 | 920.65 | 920.65 | +1.65 (+0.18%) | 16,432 |
| 29 Oct 2020 | USD | 900.65 | 922.55 | 900 | 919 | 919 | +16.9 (+1.87%) | 341,721 |
| 28 Oct 2020 | USD | 900 | 903.65 | 895.7 | 902.1 | 902.1 | +5.25 (+0.59%) | 7,105 |
| 27 Oct 2020 | USD | 885.1 | 899.5 | 885.1 | 896.85 | 896.85 | +2.15 (+0.24%) | 90,384 |
| 26 Oct 2020 | USD | 882.35 | 897 | 880.8 | 894.7 | 894.7 | +13.25 (+1.50%) | 3,483 |
| 23 Oct 2020 | USD | 884.95 | 884.95 | 877.2 | 881.45 | 881.45 | +3.35 (+0.38%) | 3,286 |
| 22 Oct 2020 | USD | 875 | 884 | 874.25 | 878.1 | 878.1 | +0.65 (+0.07%) | 6,916 |
| 21 Oct 2020 | USD | 879.1 | 880.3 | 876.5 | 877.45 | 877.45 | -3.25 (-0.37%) | 10,001 |
| 20 Oct 2020 | USD | 880 | 882.3 | 879 | 880.7 | 880.7 | +0.7 (+0.08%) | 26,186 |
| 19 Oct 2020 | USD | 880 | 897 | 879 | 880 | 880 | -2.1 (-0.24%) | 163,950 |
| 16 Oct 2020 | USD | 880.15 | 884.9 | 874.55 | 882.1 | 882.1 | +1.6 (+0.18%) | 150,920 |
| 15 Oct 2020 | USD | 885 | 891 | 875.7 | 880.5 | 880.5 | -4.5 (-0.51%) | 125,169 |
| 14 Oct 2020 | USD | 900 | 904.05 | 882 | 885 | 885 | -11.15 (-1.24%) | 10,060 |
