Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 8.57 | 8.79 | 8.46 | 8.75 | 8.75 | +0.14 (+1.63%) | 6,209 |
31 Oct 2019 | USD | 8.2 | 8.74 | 8.12 | 8.61 | 8.61 | +0.22 (+2.62%) | 13,102 |
30 Oct 2019 | USD | 8.15 | 8.4 | 8.1 | 8.39 | 8.39 | +0.09 (+1.08%) | 8,758 |
29 Oct 2019 | USD | 8.38 | 8.66 | 8.19 | 8.3 | 8.3 | -0.03 (-0.36%) | 7,661 |
28 Oct 2019 | USD | 8.3 | 8.64 | 8.3 | 8.33 | 8.33 | +0.04 (+0.48%) | 3,512 |
25 Oct 2019 | USD | 8.4 | 8.54 | 8.29 | 8.29 | 8.29 | -0.09 (-1.07%) | 2,424 |
24 Oct 2019 | USD | 8.52 | 8.52 | 8.29 | 8.38 | 8.38 | +0.05 (+0.60%) | 3,199 |
23 Oct 2019 | USD | 8.58 | 8.58 | 8.25 | 8.33 | 8.33 | -0.12 (-1.42%) | 4,373 |
22 Oct 2019 | USD | 8.42 | 8.45 | 8.35 | 8.45 | 8.45 | -0.01 (-0.12%) | 2,836 |
21 Oct 2019 | USD | 8.29 | 8.46 | 8.1 | 8.46 | 8.46 | +0.23 (+2.79%) | 7,802 |
18 Oct 2019 | USD | 8.37 | 8.37 | 8.23 | 8.23 | 8.23 | -0.2 (-2.37%) | 3,896 |
17 Oct 2019 | USD | 8.26 | 8.62 | 8.26 | 8.43 | 8.43 | +0.02 (+0.24%) | 5,359 |
16 Oct 2019 | USD | 8.32 | 8.5 | 8.32 | 8.41 | 8.41 | -0.05 (-0.59%) | 8,488 |
15 Oct 2019 | USD | 8.42 | 8.55 | 8.27 | 8.46 | 8.46 | -0.07 (-0.82%) | 6,243 |
14 Oct 2019 | USD | 8.63 | 8.79 | 8.32 | 8.53 | 8.53 | -0.08 (-0.93%) | 21,066 |
11 Oct 2019 | USD | 8.78 | 8.78 | 8.48 | 8.61 | 8.61 | -0.09 (-1.03%) | 6,989 |
10 Oct 2019 | USD | 8.65 | 8.76 | 8.57 | 8.7 | 8.7 | +0.06 (+0.69%) | 15,654 |
9 Oct 2019 | USD | 8.5 | 8.85 | 8.5 | 8.64 | 8.64 | +0.15 (+1.77%) | 6,049 |
8 Oct 2019 | USD | 8.49 | 8.67 | 8.49 | 8.49 | 8.49 | -0.03 (-0.35%) | 10,604 |
7 Oct 2019 | USD | 8.59 | 8.82 | 8.45 | 8.52 | 8.52 | +0.03 (+0.35%) | 22,643 |
4 Oct 2019 | USD | 8.61 | 8.61 | 8.37 | 8.49 | 8.49 | -0.03 (-0.35%) | 10,123 |
3 Oct 2019 | USD | 8.25 | 8.67 | 8.12 | 8.52 | 8.52 | +0.11 (+1.31%) | 11,955 |
2 Oct 2019 | USD | 8.15 | 8.51 | 8.1 | 8.41 | 8.41 | +0.28 (+3.44%) | 19,867 |
1 Oct 2019 | USD | 8.55 | 8.64 | 8.01 | 8.13 | 8.13 | -0.31 (-3.67%) | 11,686 |
30 Sep 2019 | USD | 8.44 | 8.52 | 8.31 | 8.44 | 8.44 | +0.08 (+0.96%) | 21,032 |
27 Sep 2019 | USD | 8.44 | 8.76 | 8.35 | 8.36 | 8.36 | 0.0 (0.0%) | 17,936 |
26 Sep 2019 | USD | 8.33 | 8.7 | 8.3 | 8.36 | 8.36 | +0.03 (+0.36%) | 12,449 |
25 Sep 2019 | USD | 8.53 | 8.65 | 8.3 | 8.33 | 8.33 | -0.12 (-1.42%) | 22,681 |
24 Sep 2019 | USD | 8.75 | 8.75 | 8.4 | 8.45 | 8.45 | -0.22 (-2.54%) | 13,634 |
23 Sep 2019 | USD | 8.67 | 8.85 | 8.54 | 8.67 | 8.67 | -0.1 (-1.14%) | 16,992 |