| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 8.85 | 8.85 | 7.9 | 7.91 | 7.91 | -0.72 (-8.34%) | 35,448 |
| 8 Aug 2019 | USD | 8.56 | 9.09 | 8.56 | 8.63 | 8.63 | -0.16 (-1.82%) | 21,371 |
| 7 Aug 2019 | USD | 9.07 | 9.07 | 8.7 | 8.79 | 8.79 | -0.27 (-2.98%) | 13,295 |
| 6 Aug 2019 | USD | 8.97 | 9.42 | 8.97 | 9.06 | 9.06 | +0.05 (+0.55%) | 3,191 |
| 5 Aug 2019 | USD | 9.28 | 9.32 | 9 | 9.01 | 9.01 | -0.31 (-3.33%) | 16,446 |
| 2 Aug 2019 | USD | 9.45 | 9.59 | 9.25 | 9.32 | 9.32 | -0.09 (-0.96%) | 3,792 |
| 1 Aug 2019 | USD | 9.51 | 9.7 | 9.41 | 9.41 | 9.41 | -0.01 (-0.11%) | 5,262 |
| 31 Jul 2019 | USD | 9.59 | 9.65 | 9.42 | 9.42 | 9.42 | -0.02 (-0.21%) | 10,648 |
| 30 Jul 2019 | USD | 9.58 | 9.78 | 9.44 | 9.44 | 9.44 | -0.11 (-1.15%) | 12,057 |
| 29 Jul 2019 | USD | 9.7 | 9.7 | 9.49 | 9.55 | 9.55 | -0.15 (-1.55%) | 5,538 |
| 26 Jul 2019 | USD | 9.37 | 9.82 | 9.15 | 9.7 | 9.7 | +0.4 (+4.30%) | 13,639 |
| 25 Jul 2019 | USD | 9.18 | 9.3 | 9.18 | 9.3 | 9.3 | +0.13 (+1.42%) | 1,718 |
| 24 Jul 2019 | USD | 9.06 | 9.25 | 9.06 | 9.17 | 9.17 | +0.11 (+1.21%) | 8,429 |
| 23 Jul 2019 | USD | 9.16 | 9.16 | 8.9 | 9.06 | 9.06 | -0.14 (-1.52%) | 7,629 |
| 22 Jul 2019 | USD | 9.62 | 9.65 | 9.19 | 9.2 | 9.2 | -0.49 (-5.06%) | 17,028 |
| 19 Jul 2019 | USD | 9.67 | 9.9 | 9.55 | 9.69 | 9.69 | -0.13 (-1.32%) | 5,470 |
| 18 Jul 2019 | USD | 9.62 | 10.03 | 9.56 | 9.82 | 9.82 | +0.16 (+1.66%) | 4,645 |
| 17 Jul 2019 | USD | 9.8 | 9.92 | 9.55 | 9.66 | 9.66 | +0.06 (+0.63%) | 10,778 |
| 16 Jul 2019 | USD | 9.51 | 9.98 | 9.5 | 9.6 | 9.6 | +0.02 (+0.21%) | 15,687 |
| 15 Jul 2019 | USD | 9.8 | 9.87 | 9.51 | 9.58 | 9.58 | -0.13 (-1.34%) | 8,577 |
| 12 Jul 2019 | USD | 9.91 | 10.03 | 9.71 | 9.71 | 9.71 | -0.21 (-2.12%) | 10,560 |
| 11 Jul 2019 | USD | 9.9 | 10.09 | 9.8 | 9.92 | 9.92 | -0.19 (-1.88%) | 12,905 |
| 10 Jul 2019 | USD | 10.31 | 10.36 | 9.91 | 10.11 | 10.11 | -0.02 (-0.20%) | 10,769 |
| 9 Jul 2019 | USD | 9.99 | 10.69 | 9.11 | 10.13 | 10.13 | +0.11 (+1.10%) | 72,857 |
| 8 Jul 2019 | USD | 9.28 | 10.12 | 9.12 | 10.02 | 10.02 | +0.83 (+9.03%) | 44,241 |
| 5 Jul 2019 | USD | 9.23 | 9.25 | 9 | 9.19 | 9.19 | -0.07 (-0.76%) | 4,238 |
| 4 Jul 2019 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 8.96 | 9.29 | 8.96 | 9.26 | 9.26 | +0.3 (+3.35%) | 4,089 |
| 2 Jul 2019 | USD | 9.35 | 9.35 | 8.89 | 8.96 | 8.96 | -0.38 (-4.07%) | 9,550 |
| 1 Jul 2019 | USD | 9.35 | 9.43 | 9.21 | 9.34 | 9.34 | +0.03 (+0.32%) | 46,692 |
